Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Glbqdiv Etf (FRGD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $43.35 SI Trade
 10:19:35 - 21-May-26
Buy* 1 $43.355 SI Trade
 10:19:29 - 21-May-26
Buy* 1 $43.355 SI Trade
 10:19:18 - 21-May-26
Buy* 1 $43.355 Automatic Execution
 10:19:18 - 21-May-26
Buy* 1 $43.355 SI Trade
 10:19:09 - 21-May-26
Buy* 1 $43.355 Automatic Execution
 10:19:09 - 21-May-26
Buy* 1 $43.355 SI Trade
 10:18:59 - 21-May-26
Buy* 1 $43.355 Automatic Execution
 10:18:59 - 21-May-26
Buy* 1,050 $43.375 Automatic Execution
 08:08:26 - 21-May-26
Unknown* 0 $43.55 SI Trade
 16:19:32 - 20-May-26
Unknown* 0 $43.275 SI Trade
 16:15:39 - 20-May-26
Sell* 1 $43.04 Automatic Execution
 12:25:04 - 20-May-26
Sell* 1 $43.04 SI Trade
 12:25:03 - 20-May-26
Sell* 6 $42.905 Automatic Execution
 08:05:14 - 20-May-26
Unknown* 0 $43.30 SI Trade
 09:46:23 - 19-May-26
Sell* 1 $43.02 Uncrossing Trade
 08:05:29 - 19-May-26
Unknown* 1 $42.862 SI Trade
 06:42:07 - 19-May-26
Unknown* 1 $42.862 SI Trade
 06:42:07 - 19-May-26
Unknown* 1 $42.862 SI Trade
 06:42:06 - 19-May-26
Unknown* 1 $42.862 SI Trade
 06:42:06 - 19-May-26
Buy* 171 $42.9574 Suspected BUY Trade
 13:35:52 - 18-May-26
Sell* 4 $42.44 Automatic Execution
 08:02:38 - 18-May-26
Unknown* 0 $43.015 SI Trade
 08:46:03 - 15-May-26
Unknown* 55,000 $42.9484 OTC Trade
 14:58:41 - 14-May-26
Buy* 100 $42.50 Automatic Execution
 08:03:50 - 13-May-26
Unknown* 0 $42.70 SI Trade
 08:00:25 - 12-May-26
Sell* 5 $42.655 Automatic Execution
 08:00:24 - 12-May-26
Unknown* 0 $42.65 SI Trade
 15:10:51 - 11-May-26
Unknown* 0 $42.47 SI Trade
 12:36:47 - 11-May-26
Sell* 5 $42.20 Uncrossing Trade
 08:00:29 - 11-May-26
Unknown* 0 $42.20 SI Trade
 08:00:08 - 11-May-26
Unknown* 0 $42.76 SI Trade
 08:00:08 - 11-May-26
Sell* 349 $42.43 Automatic Execution
 16:12:41 - 08-May-26
Unknown* 0 $42.47 SI Trade
 08:38:20 - 08-May-26
Buy* 350 $42.51 Automatic Execution
 08:22:29 - 08-May-26
Buy* 10 $42.56 Automatic Execution
 16:10:28 - 07-May-26
Sell* 117 $42.50 Automatic Execution
 15:08:28 - 07-May-26
Sell* 231 $42.73 Automatic Execution
 14:10:13 - 07-May-26
Sell* 3 $42.73 Automatic Execution
 14:10:13 - 07-May-26
Buy* 568 $42.83 Automatic Execution
 10:40:00 - 07-May-26
Buy* 12 $43.005 Automatic Execution
 08:13:16 - 07-May-26
Unknown* 0 $42.73 SI Trade
 08:07:08 - 07-May-26
Sell* 343 $42.82 Automatic Execution
 12:11:33 - 06-May-26
Sell* 68 $42.825 Automatic Execution
 12:10:40 - 06-May-26
Unknown* 0 $42.705 SI Trade
 08:19:40 - 06-May-26
Sell* 2 $42.435 Automatic Execution
 16:18:25 - 05-May-26
Buy* 2 $42.205 Automatic Execution
 09:03:30 - 05-May-26
Unknown* 0 $41.61 SI Trade
 08:02:17 - 05-May-26
Unknown* 0 $42.285 SI Trade
 08:02:17 - 05-May-26
Unknown* 0 $42.285 SI Trade
 08:02:17 - 05-May-26
Buy* 187 $42.285 Suspected BUY Trade
 08:02:16 - 05-May-26
Unknown* 0 $42.90 SI Trade
 09:00:39 - 01-May-26
Unknown* 0 $42.93 SI Trade
 08:00:17 - 01-May-26
Unknown* 0 $41.94 SI Trade
 09:41:31 - 30-Apr-26
Buy* 1 $41.98 Automatic Execution
 13:09:37 - 29-Apr-26
Buy* 60 $42.045 Automatic Execution
 08:15:57 - 29-Apr-26
Unknown* 0 $42.20 SI Trade
 10:44:49 - 28-Apr-26
Unknown* 0 $42.35 SI Trade
 11:16:54 - 27-Apr-26
Unknown* 0 $42.455 SI Trade
 08:26:26 - 27-Apr-26
Buy* 1 $42.46 Automatic Execution
 08:04:50 - 27-Apr-26
Unknown* 0 $42.275 SI Trade
 09:59:05 - 24-Apr-26
Unknown* 0 $42.35 SI Trade
 08:34:11 - 24-Apr-26
Unknown* 0 $42.35 SI Trade
 08:34:11 - 24-Apr-26
Sell* 343 $42.025 Automatic Execution
 16:27:24 - 21-Apr-26
Buy* 174 $42.2905 Suspected BUY Trade
 11:50:32 - 20-Apr-26
Unknown* 0 $42.445 SI Trade
 16:12:27 - 17-Apr-26
Unknown* 0 $42.075 SI Trade
 08:29:44 - 17-Apr-26
Sell* 274 $41.565 Automatic Execution
 12:53:03 - 16-Apr-26
Sell* 369 $41.55 Automatic Execution
 12:53:02 - 16-Apr-26
Sell* 3,774 $41.55 Automatic Execution
 12:53:02 - 16-Apr-26
Sell* 343 $41.665 Automatic Execution
 12:53:02 - 16-Apr-26
Sell* 480 $41.67 Automatic Execution
 12:53:02 - 16-Apr-26
Sell* 1,180 $41.67 Automatic Execution
 12:53:02 - 16-Apr-26
Sell* 3 $41.565 Automatic Execution
 08:05:12 - 16-Apr-26
Buy* 293 $42.005 Automatic Execution
 08:04:57 - 15-Apr-26
Buy* 65 $42.005 SI Trade
 15:07:56 - 14-Apr-26
Unknown* 0 $41.46 SI Trade
 15:45:14 - 13-Apr-26
Sell* 6 $41.46 Automatic Execution
 15:45:13 - 13-Apr-26
Sell* 1 $41.38 SI Trade
 12:16:36 - 13-Apr-26
Unknown* 0 $41.605 SI Trade
 12:12:34 - 13-Apr-26
Unknown* 0 $41.61 SI Trade
 12:12:34 - 13-Apr-26
Buy* 1 $41.605 Automatic Execution
 12:12:34 - 13-Apr-26
Buy* 3 $41.615 Automatic Execution
 12:12:33 - 13-Apr-26
Buy* 2 $41.615 Automatic Execution
 11:55:22 - 13-Apr-26
Unknown* 0 $41.61 SI Trade
 11:55:22 - 13-Apr-26
Unknown* 0 $41.61 SI Trade
 11:55:22 - 13-Apr-26
Buy* 481 $41.55 Automatic Execution
 09:21:52 - 13-Apr-26
Buy* 481 $41.55 Automatic Execution
 09:20:51 - 13-Apr-26
Buy* 481 $41.55 Automatic Execution
 09:19:51 - 13-Apr-26
Unknown* 0 $41.64 SI Trade
 08:03:27 - 13-Apr-26
Buy* 20 $41.64 Automatic Execution
 08:00:00 - 13-Apr-26
Unknown* 0 $41.92 SI Trade
 12:29:47 - 10-Apr-26
Unknown* 0 $41.745 SI Trade
 08:36:32 - 10-Apr-26
Buy* 180 $41.6214 Suspected BUY Trade
 13:05:36 - 09-Apr-26
Unknown* 0 $41.585 SI Trade
 08:15:43 - 08-Apr-26
Unknown* 0 $41.005 SI Trade
 08:00:20 - 07-Apr-26
Unknown* 0 $41.005 SI Trade
 08:00:20 - 07-Apr-26
Unknown* 0 $41.005 SI Trade
 08:00:20 - 07-Apr-26
Unknown* 0 $41.005 SI Trade
 08:00:20 - 07-Apr-26
Unknown* 0 $40.545 SI Trade
 08:00:20 - 07-Apr-26
Buy* 148 $40.73 Automatic Execution
 09:08:26 - 02-Apr-26
Unknown* 0 $39.55 SI Trade
 08:11:59 - 31-Mar-26
Unknown* 0 $40.605 SI Trade
 09:11:38 - 27-Mar-26
Unknown* 0 $40.67 SI Trade
 08:53:49 - 27-Mar-26
Unknown* 0 $40.855 SI Trade
 13:41:50 - 26-Mar-26
Sell* 3 $40.625 Automatic Execution
 08:04:50 - 25-Mar-26
Unknown* 0 $40.56 SI Trade
 08:14:14 - 24-Mar-26
Buy* 2 $40.66 Automatic Execution
 15:50:20 - 23-Mar-26
Buy* 330 $40.02 Automatic Execution
 11:47:28 - 23-Mar-26
Sell* 1 $39.18 Automatic Execution
 08:02:46 - 23-Mar-26
Unknown* 0 $39.875 SI Trade
 08:09:09 - 19-Mar-26
Sell* 1 $39.87 Automatic Execution
 08:04:03 - 19-Mar-26
Unknown* 0 $40.615 SI Trade
 16:22:51 - 18-Mar-26
Sell* 1 $40.80 Automatic Execution
 16:13:53 - 17-Mar-26
Sell* 1 $40.80 SI Trade
 16:13:52 - 17-Mar-26
Unknown* 0 $40.275 SI Trade
 08:48:54 - 13-Mar-26
Unknown* 0 $40.485 SI Trade
 08:48:16 - 12-Mar-26
Unknown* 0 $39.925 SI Trade
 08:16:19 - 12-Mar-26
Unknown* 0 $40.79 SI Trade
 08:16:19 - 12-Mar-26
Unknown* 0 $41.065 SI Trade
 12:23:27 - 11-Mar-26
Unknown* 0 $41.065 SI Trade
 12:23:16 - 11-Mar-26
Unknown* 0 $41.88 SI Trade
 08:21:05 - 11-Mar-26
Unknown* 0 $41.54 SI Trade
 09:38:47 - 10-Mar-26
Unknown* 0 $41.61 SI Trade
 08:23:36 - 10-Mar-26
Unknown* 0 $41.70 SI Trade
 08:47:19 - 06-Mar-26
Unknown* 0 $41.72 SI Trade
 08:23:28 - 06-Mar-26
Unknown* 0 $41.72 SI Trade
 08:23:23 - 06-Mar-26
Sell* 1 $41.485 Automatic Execution
 08:10:13 - 05-Mar-26
Sell* 1 $41.51 Automatic Execution
 08:10:13 - 05-Mar-26
Sell* 1,356 $41.295 Automatic Execution
 16:04:45 - 03-Mar-26
Sell* 2,183 $41.945 Automatic Execution
 08:05:10 - 03-Mar-26
Buy* 450 $42.91 Automatic Execution
 15:09:58 - 02-Mar-26
Unknown* 0 $42.965 SI Trade
 09:19:03 - 02-Mar-26
Unknown* 0 $43.195 SI Trade
 08:06:50 - 02-Mar-26
Buy* 349 $42.995 Automatic Execution
 08:05:01 - 02-Mar-26
Sell* 793 $42.505 Automatic Execution
 08:04:18 - 02-Mar-26
Sell* 343 $42.86 Automatic Execution
 16:02:25 - 27-Feb-26
Sell* 71 $42.765 Automatic Execution
 15:26:30 - 27-Feb-26
Buy* 42 $42.99 Automatic Execution
 08:04:56 - 27-Feb-26
Unknown* 0 $42.805 SI Trade
 15:25:00 - 25-Feb-26
Unknown* 0 $42.97 SI Trade
 11:52:05 - 25-Feb-26
Unknown* 1,100 $42.8398 OTC Trade
 09:17:26 - 25-Feb-26
Unknown* 0 $42.69 SI Trade
 08:23:12 - 24-Feb-26
Sell* 10 $42.71 Automatic Execution
 16:04:08 - 23-Feb-26
Unknown* 0 $42.71 SI Trade
 15:22:44 - 23-Feb-26
Unknown* 0 $42.71 SI Trade
 15:19:20 - 23-Feb-26
Unknown* 0 $42.795 SI Trade
 14:44:39 - 23-Feb-26
Buy* 99 $43.10 Automatic Execution
 08:05:12 - 23-Feb-26
Buy* 4 $42.70 Automatic Execution
 14:49:00 - 20-Feb-26
Buy* 6 $42.70 Automatic Execution
 14:49:00 - 20-Feb-26
Sell* 127 $42.70 Automatic Execution
 14:49:00 - 20-Feb-26
Unknown* 0 $42.83 SI Trade
 11:31:10 - 20-Feb-26
Unknown* 0 $42.875 SI Trade
 08:49:47 - 20-Feb-26
Sell* 137 $43.01 Automatic Execution
 13:40:18 - 18-Feb-26
Sell* 137 $42.965 Automatic Execution
 13:07:26 - 18-Feb-26
Sell* 41 $42.655 Automatic Execution
 08:21:27 - 18-Feb-26
Unknown* 0 $42.77 SI Trade
 12:37:03 - 17-Feb-26
Unknown* 0 $43.075 SI Trade
 10:26:25 - 17-Feb-26
Buy* 1 $43.075 SI Trade
 10:26:25 - 17-Feb-26
Unknown* 0 $43.075 SI Trade
 10:26:24 - 17-Feb-26
Unknown* 0 $43.03 SI Trade
 09:01:37 - 17-Feb-26
Unknown* 0 $43.03 SI Trade
 13:31:39 - 16-Feb-26
Unknown* 0 $42.78 SI Trade
 13:31:39 - 16-Feb-26
Buy* 129 $43.035 Automatic Execution
 08:05:11 - 16-Feb-26
Unknown* 0 $42.59 SI Trade
 08:26:15 - 13-Feb-26
Sell* 55 $42.035 Automatic Execution
 08:10:57 - 13-Feb-26
Buy* 459 $42.955 Automatic Execution
 11:15:20 - 12-Feb-26
Unknown* 0 $42.415 SI Trade
 08:32:17 - 09-Feb-26
Buy* 1 $42.505 Automatic Execution
 08:04:04 - 09-Feb-26
Unknown* 0 $41.91 SI Trade
 08:01:15 - 09-Feb-26
Unknown* 0 $41.835 SI Trade
 08:35:51 - 06-Feb-26
Unknown* 0 $41.86 SI Trade
 08:29:49 - 06-Feb-26
Buy* 175 $41.8565 Suspected BUY Trade
 08:04:46 - 06-Feb-26
Unknown* 3,000 $41.7932 Currency Conversion
OTC Trade
 14:18:21 - 05-Feb-26
Unknown* 0 $42.155 SI Trade
 08:25:04 - 05-Feb-26
Sell* 4 $41.78 Automatic Execution
 08:14:10 - 05-Feb-26
Unknown* 0 $42.165 SI Trade
 15:21:00 - 04-Feb-26
Unknown* 0 $41.815 SI Trade
 08:00:20 - 04-Feb-26
Unknown* 0 $41.815 SI Trade
 08:00:20 - 04-Feb-26
Buy* 2 $41.49 Automatic Execution
 11:01:06 - 03-Feb-26
Unknown* 0 $41.22 SI Trade
 14:03:12 - 02-Feb-26
Buy* 5 $41.22 SI Trade
 14:02:33 - 02-Feb-26
Buy* 11 $41.22 Automatic Execution
 14:02:33 - 02-Feb-26
Buy* 1 $41.205 Automatic Execution
 13:22:21 - 02-Feb-26
Buy* 2 $41.075 SI Trade
 09:39:45 - 30-Jan-26
Unknown* 0 $41.075 SI Trade
 09:39:35 - 30-Jan-26
Buy* 11 $41.075 Automatic Execution
 09:39:35 - 30-Jan-26
Sell* 1 $40.555 Automatic Execution
 08:04:12 - 29-Jan-26
Unknown* 0 $40.73 SI Trade
 08:51:37 - 28-Jan-26
Sell* 48 $40.73 Automatic Execution
 08:51:37 - 28-Jan-26
Unknown* 0 $41.745 SI Trade
 08:00:21 - 28-Jan-26
Unknown* 0 $40.775 SI Trade
 12:07:02 - 27-Jan-26
Unknown* 0 $40.785 SI Trade
 11:50:39 - 27-Jan-26
Buy* 1,460 $40.70 SI Trade
 08:29:22 - 27-Jan-26
Unknown* 0 $40.53 SI Trade
 15:50:58 - 23-Jan-26
Unknown* 0 $40.64 SI Trade
 08:24:59 - 23-Jan-26
Unknown* 0 $40.545 SI Trade
 11:10:41 - 22-Jan-26
Unknown* 0 $39.92 SI Trade
 14:06:58 - 21-Jan-26
Unknown* 0 $40.115 SI Trade
 10:00:30 - 21-Jan-26
Unknown* 0 $40.345 SI Trade
 12:34:09 - 20-Jan-26
FTSE 100 Latest
Value10,443.47
Change11.13