Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Glbqdiv Etf (FRGD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $45.875 SI Trade
 16:10:25 - 25-Aug-26
Buy* 1 $46.37 SI Trade
 15:00:01 - 25-Aug-26
Buy* 2 $46.415 Automatic Execution
 14:59:57 - 25-Aug-26
Buy* 2 $46.29 SI Trade
 14:59:56 - 25-Aug-26
Buy* 2 $45.795 SI Trade
 14:59:24 - 25-Aug-26
Buy* 2 $45.795 Automatic Execution
 14:59:24 - 25-Aug-26
Buy* 2 $45.795 SI Trade
 14:59:21 - 25-Aug-26
Buy* 2 $45.795 Automatic Execution
 14:59:21 - 25-Aug-26
Buy* 1 $45.79 SI Trade
 14:58:28 - 25-Aug-26
Buy* 2 $45.79 Automatic Execution
 14:58:28 - 25-Aug-26
Buy* 2 $45.79 SI Trade
 14:58:22 - 25-Aug-26
Buy* 1 $45.79 Automatic Execution
 14:58:22 - 25-Aug-26
Buy* 1 $45.80 SI Trade
 14:53:38 - 25-Aug-26
Buy* 1 $45.79 SI Trade
 14:52:32 - 25-Aug-26
Buy* 1 $45.79 Automatic Execution
 14:52:14 - 25-Aug-26
Buy* 1 $45.79 SI Trade
 14:52:14 - 25-Aug-26
Buy* 1 $45.80 SI Trade
 14:52:08 - 25-Aug-26
Buy* 1 $45.80 SI Trade
 14:51:39 - 25-Aug-26
Unknown* 0 $45.80 SI Trade
 14:51:15 - 25-Aug-26
Buy* 1 $45.80 Automatic Execution
 14:51:15 - 25-Aug-26
Unknown* 0 $45.855 SI Trade
 14:41:42 - 25-Aug-26
Sell* 3 $45.775 Automatic Execution
 13:48:41 - 25-Aug-26
Buy* 5 $45.90 Automatic Execution
 13:30:49 - 25-Aug-26
Unknown* 0 $45.77 SI Trade
 11:56:49 - 24-Aug-26
Unknown* 0 $45.775 SI Trade
 11:56:20 - 24-Aug-26
Buy* 1 $45.775 Automatic Execution
 11:56:20 - 24-Aug-26
Unknown* 0 $46.025 SI Trade
 08:04:08 - 24-Aug-26
Unknown* 0 $45.665 SI Trade
 08:03:04 - 21-Aug-26
Unknown* 0 $45.665 SI Trade
 08:02:29 - 21-Aug-26
Unknown* 0 $45.845 SI Trade
 08:00:09 - 21-Aug-26
Unknown* 0 $45.505 SI Trade
 08:05:40 - 19-Aug-26
Buy* 10 $45.26 Automatic Execution
 08:05:40 - 19-Aug-26
Unknown* 0 $45.285 SI Trade
 09:31:59 - 18-Aug-26
Unknown* 0 $45.535 SI Trade
 08:00:42 - 18-Aug-26
Unknown* 0 $45.53 SI Trade
 08:00:40 - 18-Aug-26
Unknown* 0 $45.58 SI Trade
 08:00:15 - 17-Aug-26
Buy* 1 $45.58 Automatic Execution
 08:00:08 - 17-Aug-26
Unknown* 0 $45.59 SI Trade
 08:00:04 - 17-Aug-26
Unknown* 0 $45.585 SI Trade
 08:11:39 - 14-Aug-26
Unknown* 0 $45.885 SI Trade
 08:04:27 - 11-Aug-26
Unknown* 0 $45.885 SI Trade
 08:00:01 - 11-Aug-26
Unknown* 0 $45.505 SI Trade
 08:03:30 - 10-Aug-26
Buy* 1 $45.435 Suspected BUY Trade
 08:00:20 - 10-Aug-26
Unknown* 0 $45.715 SI Trade
 08:00:06 - 10-Aug-26
Unknown* 0 $45.445 SI Trade
 10:58:36 - 07-Aug-26
Unknown* 0 $45.22 SI Trade
 10:49:27 - 07-Aug-26
Unknown* 0 $45.37 SI Trade
 09:22:58 - 07-Aug-26
Sell* 202 $45.175 Automatic Execution
 16:13:18 - 06-Aug-26
Sell* 23 $45.18 Automatic Execution
 16:13:18 - 06-Aug-26
Unknown* 0 $45.595 SI Trade
 08:02:41 - 06-Aug-26
Unknown* 1,037 $45.3155 OTC Trade
 10:17:26 - 05-Aug-26
Unknown* 0 $44.97 SI Trade
 08:00:27 - 04-Aug-26
Sell* 1 $44.52 SI Trade
 11:30:51 - 03-Aug-26
Buy* 1 $44.88 SI Trade
 08:00:10 - 03-Aug-26
Unknown* 0 $44.88 SI Trade
 08:12:00 - 31-Jul-26
Sell* 6 $44.42 Automatic Execution
 08:12:00 - 31-Jul-26
Unknown* 0 $44.71 SI Trade
 08:00:10 - 31-Jul-26
Unknown* 0 $44.47 SI Trade
 08:00:09 - 31-Jul-26
Unknown* 0 $44.575 SI Trade
 09:50:59 - 30-Jul-26
Unknown* 0 $44.685 SI Trade
 08:00:57 - 30-Jul-26
Unknown* 0 $44.265 SI Trade
 08:00:06 - 30-Jul-26
Buy* 343 $44.77 Automatic Execution
 15:29:43 - 29-Jul-26
Unknown* 0 $43.97 SI Trade
 08:00:10 - 28-Jul-26
Sell* 200 $44.115 Automatic Execution
 16:12:01 - 27-Jul-26
Unknown* 0 $44.095 SI Trade
 14:57:39 - 27-Jul-26
Buy* 295 $44.385 Automatic Execution
 10:56:59 - 27-Jul-26
Buy* 226 $44.335 Automatic Execution
 10:39:23 - 27-Jul-26
Unknown* 0 $44.455 SI Trade
 08:00:38 - 27-Jul-26
Buy* 1 $44.545 Suspected BUY Trade
 08:00:17 - 27-Jul-26
Unknown* 0 $44.55 SI Trade
 08:00:03 - 27-Jul-26
Unknown* 0 $44.035 SI Trade
 08:00:03 - 27-Jul-26
Unknown* 0 $43.685 SI Trade
 13:54:27 - 24-Jul-26
Unknown* 0 $43.95 SI Trade
 08:03:01 - 24-Jul-26
Unknown* 0 $43.74 SI Trade
 08:37:47 - 23-Jul-26
Unknown* 0 $43.90 SI Trade
 08:01:00 - 23-Jul-26
Unknown* 0 $43.745 SI Trade
 14:34:48 - 22-Jul-26
Unknown* 0 $43.575 SI Trade
 13:16:17 - 22-Jul-26
Unknown* 0 $43.605 SI Trade
 15:44:09 - 21-Jul-26
Buy* 10 $43.535 Automatic Execution
 15:13:18 - 20-Jul-26
Sell* 300 $43.70 Automatic Execution
 13:16:02 - 20-Jul-26
Unknown* 0 $43.78 SI Trade
 08:01:07 - 20-Jul-26
Buy* 1 $43.78 SI Trade
 08:00:18 - 20-Jul-26
Unknown* 0 $43.78 SI Trade
 08:00:11 - 20-Jul-26
Unknown* 0 $43.59 SI Trade
 12:28:09 - 17-Jul-26
Unknown* 0 $43.56 SI Trade
 09:57:56 - 17-Jul-26
Unknown* 0 $43.63 SI Trade
 08:01:39 - 17-Jul-26
Buy* 29 $43.64 Suspected BUY Trade
 08:00:27 - 15-Jul-26
Buy* 200 $44.00 Automatic Execution
 08:00:08 - 14-Jul-26
Unknown* 0 $43.745 SI Trade
 10:59:50 - 13-Jul-26
Buy* 5 $43.72 Automatic Execution
 09:48:38 - 13-Jul-26
Unknown* 0 $43.775 SI Trade
 08:00:20 - 13-Jul-26
Buy* 1 $43.785 Automatic Execution
 08:00:10 - 13-Jul-26
Unknown* 0 $43.785 SI Trade
 08:00:09 - 13-Jul-26
Unknown* 0 $43.62 SI Trade
 09:08:57 - 10-Jul-26
Unknown* 0 $43.705 SI Trade
 08:02:36 - 10-Jul-26
Unknown* 0 $43.69 SI Trade
 08:02:18 - 10-Jul-26
Unknown* 0 $43.49 SI Trade
 12:02:50 - 08-Jul-26
Unknown* 0 $43.325 SI Trade
 11:56:12 - 08-Jul-26
Buy* 5 $43.70 Automatic Execution
 09:04:17 - 08-Jul-26
Unknown* 0 $43.725 SI Trade
 11:49:18 - 07-Jul-26
Sell* 228 $43.56 Automatic Execution
 08:13:33 - 07-Jul-26
Buy* 117 $43.925 Automatic Execution
 08:04:51 - 07-Jul-26
Buy* 29 $43.74 Automatic Execution
 08:04:51 - 07-Jul-26
Unknown* 0 $43.84 SI Trade
 08:04:07 - 06-Jul-26
Unknown* 0 $43.84 SI Trade
 08:04:06 - 06-Jul-26
Buy* 1 $43.84 Automatic Execution
 08:04:06 - 06-Jul-26
Unknown* 0 $43.84 SI Trade
 08:01:35 - 06-Jul-26
Unknown* 0 $43.835 SI Trade
 08:01:32 - 06-Jul-26
Buy* 233 $43.70 Automatic Execution
 10:55:31 - 03-Jul-26
Buy* 110 $43.70 Automatic Execution
 10:55:31 - 03-Jul-26
Buy* 233 $43.70 Automatic Execution
 10:55:11 - 03-Jul-26
Unknown* 0 $43.49 SI Trade
 16:23:38 - 02-Jul-26
Unknown* 0 $43.49 SI Trade
 15:48:18 - 02-Jul-26
Sell* 28 $42.875 Automatic Execution
 09:16:55 - 02-Jul-26
Sell* 28 $42.355 Automatic Execution
 08:42:11 - 02-Jul-26
Unknown* 0 $42.18 SI Trade
 08:42:11 - 02-Jul-26
Unknown* 0 $43.04 SI Trade
 08:42:11 - 02-Jul-26
Unknown* 0 $42.94 SI Trade
 16:25:21 - 01-Jul-26
Buy* 199 $42.795 Automatic Execution
 14:19:55 - 01-Jul-26
Buy* 199 $42.805 Automatic Execution
 14:18:51 - 01-Jul-26
Buy* 240 $42.955 Automatic Execution
 12:27:14 - 01-Jul-26
Buy* 320 $42.945 Automatic Execution
 12:24:54 - 01-Jul-26
Buy* 313 $42.995 Automatic Execution
 08:20:35 - 01-Jul-26
Unknown* 0 $43.105 SI Trade
 14:52:43 - 30-Jun-26
Unknown* 0 $43.135 SI Trade
 14:49:17 - 30-Jun-26
Unknown* 0 $43.08 SI Trade
 12:28:59 - 30-Jun-26
Unknown* 0 $43.09 SI Trade
 12:28:13 - 30-Jun-26
Buy* 1 $43.085 Automatic Execution
 12:28:13 - 30-Jun-26
Buy* 10 $43.135 Automatic Execution
 08:03:06 - 29-Jun-26
Unknown* 0 $42.995 SI Trade
 10:01:31 - 26-Jun-26
Buy* 2 $42.995 Automatic Execution
 10:01:31 - 26-Jun-26
Unknown* 0 $43.16 SI Trade
 08:02:34 - 26-Jun-26
Unknown* 0 $43.045 SI Trade
 15:41:29 - 25-Jun-26
Buy* 3 $43.19 Automatic Execution
 15:08:54 - 25-Jun-26
Unknown* 0 $43.58 SI Trade
 14:30:21 - 24-Jun-26
Unknown* 0 $42.685 SI Trade
 11:24:51 - 24-Jun-26
Unknown* 917 $42.6965 OTC Trade
 10:23:08 - 24-Jun-26
Buy* 134 $42.73 Automatic Execution
 09:07:59 - 24-Jun-26
Unknown* 0 $42.82 SI Trade
 08:01:47 - 24-Jun-26
Unknown* 0 $42.825 SI Trade
 08:01:46 - 24-Jun-26
Buy* 1 $42.82 Automatic Execution
 08:01:46 - 24-Jun-26
Unknown* 0 $42.96 SI Trade
 08:00:24 - 24-Jun-26
Buy* 1 $42.96 Suspected BUY Trade
 08:00:24 - 24-Jun-26
Unknown* 0 $42.965 SI Trade
 08:00:10 - 24-Jun-26
Buy* 200 $42.61 Automatic Execution
 14:17:37 - 23-Jun-26
Unknown* 0 $42.925 SI Trade
 08:00:14 - 23-Jun-26
Unknown* 0 $43.165 SI Trade
 15:14:19 - 22-Jun-26
Unknown* 0 $43.10 SI Trade
 15:11:54 - 22-Jun-26
Buy* 29 $42.97 Automatic Execution
 11:26:55 - 22-Jun-26
Unknown* 0 $43.155 SI Trade
 08:00:22 - 22-Jun-26
Unknown* 0 $43.155 SI Trade
 08:00:22 - 22-Jun-26
Unknown* 0 $43.15 SI Trade
 08:00:09 - 22-Jun-26
Unknown* 0 $43.15 SI Trade
 08:00:09 - 22-Jun-26
Unknown* 0 $43.09 SI Trade
 08:04:50 - 19-Jun-26
Unknown* 0 $43.095 SI Trade
 08:00:07 - 18-Jun-26
Unknown* 0 $43.595 SI Trade
 13:45:32 - 17-Jun-26
Buy* 217 $43.59 Suspected BUY Trade
 13:38:16 - 17-Jun-26
Unknown* 0 $43.685 SI Trade
 08:00:00 - 17-Jun-26
Unknown* 0 $43.175 SI Trade
 08:00:00 - 17-Jun-26
Buy* 76 $43.525 Automatic Execution
 11:19:53 - 16-Jun-26
Unknown* 0 $43.09 SI Trade
 08:00:23 - 16-Jun-26
Sell* 8,876 $43.19 Automatic Execution
 16:18:51 - 12-Jun-26
Sell* 2,238 $43.275 Automatic Execution
 16:18:51 - 12-Jun-26
Sell* 468 $43.28 Automatic Execution
 16:18:51 - 12-Jun-26
Sell* 343 $43.315 Automatic Execution
 16:18:51 - 12-Jun-26
Sell* 2,320 $43.32 Automatic Execution
 16:18:51 - 12-Jun-26
Sell* 30 $43.325 Automatic Execution
 16:18:51 - 12-Jun-26
Unknown* 0 $43.375 SI Trade
 15:44:00 - 12-Jun-26
Unknown* 0 $43.27 SI Trade
 08:37:10 - 12-Jun-26
Unknown* 0 $43.24 SI Trade
 08:01:08 - 12-Jun-26
Unknown* 0 $43.53 SI Trade
 08:40:07 - 11-Jun-26
Buy* 1 $43.275 Automatic Execution
 08:04:02 - 10-Jun-26
Unknown* 0 $43.275 SI Trade
 08:00:09 - 10-Jun-26
Unknown* 0 $43.145 SI Trade
 08:37:13 - 09-Jun-26
Unknown* 0 $43.15 SI Trade
 08:36:30 - 09-Jun-26
Unknown* 0 $42.76 SI Trade
 08:00:02 - 09-Jun-26
Sell* 3 $42.92 Uncrossing Trade
 16:35:15 - 08-Jun-26
Unknown* 0 $43.105 SI Trade
 13:27:49 - 08-Jun-26
Buy* 1 $43.11 SI Trade
 13:27:47 - 08-Jun-26
Buy* 1 $43.11 Automatic Execution
 13:27:47 - 08-Jun-26
Unknown* 0 $43.11 SI Trade
 13:27:45 - 08-Jun-26
Unknown* 0 $42.98 SI Trade
 13:27:36 - 08-Jun-26
Sell* 27 $42.98 Automatic Execution
 13:27:36 - 08-Jun-26
Buy* 1 $43.11 SI Trade
 13:27:36 - 08-Jun-26
Unknown* 0 $43.11 SI Trade
 13:27:19 - 08-Jun-26
Buy* 27 $43.11 Automatic Execution
 13:27:17 - 08-Jun-26
Buy* 1 $43.09 Automatic Execution
 08:04:47 - 08-Jun-26
Buy* 63 $43.15 Automatic Execution
 08:04:21 - 08-Jun-26
Unknown* 0 $43.125 SI Trade
 08:01:23 - 08-Jun-26
Unknown* 0 $43.13 SI Trade
 08:00:23 - 08-Jun-26
Buy* 1 $43.125 Automatic Execution
 08:00:23 - 08-Jun-26
Unknown* 0 $43.44 SI Trade
 08:21:22 - 05-Jun-26
Unknown* 0 $43.655 SI Trade
 08:00:07 - 05-Jun-26
Unknown* 0 $43.115 SI Trade
 09:25:08 - 04-Jun-26
Unknown* 0 $43.295 SI Trade
 13:58:04 - 02-Jun-26
Unknown* 0 $42.835 SI Trade
 14:46:00 - 01-Jun-26
Unknown* 0 $43.465 SI Trade
 11:18:36 - 01-Jun-26
Sell* 87 $43.32 Uncrossing Trade
 08:02:35 - 01-Jun-26
Unknown* 0 $43.755 SI Trade
 08:41:16 - 29-May-26
Unknown* 0 $43.77 SI Trade
 08:32:29 - 29-May-26
FTSE 100 Latest
Value10,792.54
Change-85.58