Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Glbqdiv Etf (FRGD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $42.995 SI Trade
 10:01:31 - 26-Jun-26
Buy* 2 $42.995 Automatic Execution
 10:01:31 - 26-Jun-26
Unknown* 0 $43.16 SI Trade
 08:02:34 - 26-Jun-26
Unknown* 0 $43.045 SI Trade
 15:41:29 - 25-Jun-26
Buy* 3 $43.19 Automatic Execution
 15:08:54 - 25-Jun-26
Unknown* 0 $43.58 SI Trade
 14:30:21 - 24-Jun-26
Unknown* 0 $42.685 SI Trade
 11:24:51 - 24-Jun-26
Unknown* 917 $42.6965 OTC Trade
 10:23:08 - 24-Jun-26
Buy* 134 $42.73 Automatic Execution
 09:07:59 - 24-Jun-26
Unknown* 0 $42.82 SI Trade
 08:01:47 - 24-Jun-26
Unknown* 0 $42.825 SI Trade
 08:01:46 - 24-Jun-26
Buy* 1 $42.82 Automatic Execution
 08:01:46 - 24-Jun-26
Unknown* 0 $42.96 SI Trade
 08:00:24 - 24-Jun-26
Buy* 1 $42.96 Suspected BUY Trade
 08:00:24 - 24-Jun-26
Unknown* 0 $42.965 SI Trade
 08:00:10 - 24-Jun-26
Buy* 200 $42.61 Automatic Execution
 14:17:37 - 23-Jun-26
Unknown* 0 $42.925 SI Trade
 08:00:14 - 23-Jun-26
Unknown* 0 $43.165 SI Trade
 15:14:19 - 22-Jun-26
Unknown* 0 $43.10 SI Trade
 15:11:54 - 22-Jun-26
Buy* 29 $42.97 Automatic Execution
 11:26:55 - 22-Jun-26
Unknown* 0 $43.155 SI Trade
 08:00:22 - 22-Jun-26
Unknown* 0 $43.155 SI Trade
 08:00:22 - 22-Jun-26
Unknown* 0 $43.15 SI Trade
 08:00:09 - 22-Jun-26
Unknown* 0 $43.15 SI Trade
 08:00:09 - 22-Jun-26
Unknown* 0 $43.09 SI Trade
 08:04:50 - 19-Jun-26
Unknown* 0 $43.095 SI Trade
 08:00:07 - 18-Jun-26
Unknown* 0 $43.595 SI Trade
 13:45:32 - 17-Jun-26
Buy* 217 $43.59 Suspected BUY Trade
 13:38:16 - 17-Jun-26
Unknown* 0 $43.685 SI Trade
 08:00:00 - 17-Jun-26
Unknown* 0 $43.175 SI Trade
 08:00:00 - 17-Jun-26
Buy* 76 $43.525 Automatic Execution
 11:19:53 - 16-Jun-26
Unknown* 0 $43.09 SI Trade
 08:00:23 - 16-Jun-26
Sell* 8,876 $43.19 Automatic Execution
 16:18:51 - 12-Jun-26
Sell* 2,238 $43.275 Automatic Execution
 16:18:51 - 12-Jun-26
Sell* 468 $43.28 Automatic Execution
 16:18:51 - 12-Jun-26
Sell* 343 $43.315 Automatic Execution
 16:18:51 - 12-Jun-26
Sell* 2,320 $43.32 Automatic Execution
 16:18:51 - 12-Jun-26
Sell* 30 $43.325 Automatic Execution
 16:18:51 - 12-Jun-26
Unknown* 0 $43.375 SI Trade
 15:44:00 - 12-Jun-26
Unknown* 0 $43.27 SI Trade
 08:37:10 - 12-Jun-26
Unknown* 0 $43.24 SI Trade
 08:01:08 - 12-Jun-26
Unknown* 0 $43.53 SI Trade
 08:40:07 - 11-Jun-26
Buy* 1 $43.275 Automatic Execution
 08:04:02 - 10-Jun-26
Unknown* 0 $43.275 SI Trade
 08:00:09 - 10-Jun-26
Unknown* 0 $43.145 SI Trade
 08:37:13 - 09-Jun-26
Unknown* 0 $43.15 SI Trade
 08:36:30 - 09-Jun-26
Unknown* 0 $42.76 SI Trade
 08:00:02 - 09-Jun-26
Sell* 3 $42.92 Uncrossing Trade
 16:35:15 - 08-Jun-26
Unknown* 0 $43.105 SI Trade
 13:27:49 - 08-Jun-26
Buy* 1 $43.11 SI Trade
 13:27:47 - 08-Jun-26
Buy* 1 $43.11 Automatic Execution
 13:27:47 - 08-Jun-26
Unknown* 0 $43.11 SI Trade
 13:27:45 - 08-Jun-26
Unknown* 0 $42.98 SI Trade
 13:27:36 - 08-Jun-26
Sell* 27 $42.98 Automatic Execution
 13:27:36 - 08-Jun-26
Buy* 1 $43.11 SI Trade
 13:27:36 - 08-Jun-26
Unknown* 0 $43.11 SI Trade
 13:27:19 - 08-Jun-26
Buy* 27 $43.11 Automatic Execution
 13:27:17 - 08-Jun-26
Buy* 1 $43.09 Automatic Execution
 08:04:47 - 08-Jun-26
Buy* 63 $43.15 Automatic Execution
 08:04:21 - 08-Jun-26
Unknown* 0 $43.125 SI Trade
 08:01:23 - 08-Jun-26
Unknown* 0 $43.13 SI Trade
 08:00:23 - 08-Jun-26
Buy* 1 $43.125 Automatic Execution
 08:00:23 - 08-Jun-26
Unknown* 0 $43.44 SI Trade
 08:21:22 - 05-Jun-26
Unknown* 0 $43.655 SI Trade
 08:00:07 - 05-Jun-26
Unknown* 0 $43.115 SI Trade
 09:25:08 - 04-Jun-26
Unknown* 0 $43.295 SI Trade
 13:58:04 - 02-Jun-26
Unknown* 0 $42.835 SI Trade
 14:46:00 - 01-Jun-26
Unknown* 0 $43.465 SI Trade
 11:18:36 - 01-Jun-26
Sell* 87 $43.32 Uncrossing Trade
 08:02:35 - 01-Jun-26
Unknown* 0 $43.755 SI Trade
 08:41:16 - 29-May-26
Unknown* 0 $43.77 SI Trade
 08:32:29 - 29-May-26
Buy* 1 $43.94 Automatic Execution
 08:00:41 - 29-May-26
Buy* 27 $43.945 Automatic Execution
 08:00:31 - 29-May-26
Unknown* 0 $43.755 SI Trade
 16:13:34 - 28-May-26
Unknown* 0 $43.62 SI Trade
 15:17:10 - 27-May-26
Unknown* 0 $43.865 SI Trade
 08:38:46 - 27-May-26
Unknown* 0 $43.86 SI Trade
 08:23:29 - 27-May-26
Sell* 1 $43.595 Automatic Execution
 08:04:15 - 26-May-26
Unknown* 0 $44.04 SI Trade
 08:00:17 - 26-May-26
Unknown* 0 $44.045 SI Trade
 08:00:08 - 26-May-26
Unknown* 0 $44.045 SI Trade
 08:00:08 - 26-May-26
Unknown* 0 $43.595 SI Trade
 08:00:08 - 26-May-26
Unknown* 0 $43.44 SI Trade
 08:31:13 - 22-May-26
Unknown* 0 $43.43 SI Trade
 08:29:05 - 22-May-26
Unknown* 0 $43.35 SI Trade
 10:19:35 - 21-May-26
Buy* 1 $43.355 SI Trade
 10:19:29 - 21-May-26
Buy* 1 $43.355 SI Trade
 10:19:18 - 21-May-26
Buy* 1 $43.355 Automatic Execution
 10:19:18 - 21-May-26
Buy* 1 $43.355 SI Trade
 10:19:09 - 21-May-26
Buy* 1 $43.355 Automatic Execution
 10:19:09 - 21-May-26
Buy* 1 $43.355 SI Trade
 10:18:59 - 21-May-26
Buy* 1 $43.355 Automatic Execution
 10:18:59 - 21-May-26
Buy* 1,050 $43.375 Automatic Execution
 08:08:26 - 21-May-26
Unknown* 0 $43.55 SI Trade
 16:19:32 - 20-May-26
Unknown* 0 $43.275 SI Trade
 16:15:39 - 20-May-26
Sell* 1 $43.04 Automatic Execution
 12:25:04 - 20-May-26
Sell* 1 $43.04 SI Trade
 12:25:03 - 20-May-26
Sell* 6 $42.905 Automatic Execution
 08:05:14 - 20-May-26
Unknown* 0 $43.30 SI Trade
 09:46:23 - 19-May-26
Sell* 1 $43.02 Uncrossing Trade
 08:05:29 - 19-May-26
Unknown* 1 $42.862 SI Trade
 06:42:07 - 19-May-26
Unknown* 1 $42.862 SI Trade
 06:42:07 - 19-May-26
Unknown* 1 $42.862 SI Trade
 06:42:06 - 19-May-26
Unknown* 1 $42.862 SI Trade
 06:42:06 - 19-May-26
Buy* 171 $42.9574 Suspected BUY Trade
 13:35:52 - 18-May-26
Sell* 4 $42.44 Automatic Execution
 08:02:38 - 18-May-26
Unknown* 0 $43.015 SI Trade
 08:46:03 - 15-May-26
Unknown* 55,000 $42.9484 OTC Trade
 14:58:41 - 14-May-26
Buy* 100 $42.50 Automatic Execution
 08:03:50 - 13-May-26
Unknown* 0 $42.70 SI Trade
 08:00:25 - 12-May-26
Sell* 5 $42.655 Automatic Execution
 08:00:24 - 12-May-26
Unknown* 0 $42.65 SI Trade
 15:10:51 - 11-May-26
Unknown* 0 $42.47 SI Trade
 12:36:47 - 11-May-26
Sell* 5 $42.20 Uncrossing Trade
 08:00:29 - 11-May-26
Unknown* 0 $42.20 SI Trade
 08:00:08 - 11-May-26
Unknown* 0 $42.76 SI Trade
 08:00:08 - 11-May-26
Sell* 349 $42.43 Automatic Execution
 16:12:41 - 08-May-26
Unknown* 0 $42.47 SI Trade
 08:38:20 - 08-May-26
Buy* 350 $42.51 Automatic Execution
 08:22:29 - 08-May-26
Buy* 10 $42.56 Automatic Execution
 16:10:28 - 07-May-26
Sell* 117 $42.50 Automatic Execution
 15:08:28 - 07-May-26
Sell* 231 $42.73 Automatic Execution
 14:10:13 - 07-May-26
Sell* 3 $42.73 Automatic Execution
 14:10:13 - 07-May-26
Buy* 568 $42.83 Automatic Execution
 10:40:00 - 07-May-26
Buy* 12 $43.005 Automatic Execution
 08:13:16 - 07-May-26
Unknown* 0 $42.73 SI Trade
 08:07:08 - 07-May-26
Sell* 343 $42.82 Automatic Execution
 12:11:33 - 06-May-26
Sell* 68 $42.825 Automatic Execution
 12:10:40 - 06-May-26
Unknown* 0 $42.705 SI Trade
 08:19:40 - 06-May-26
Sell* 2 $42.435 Automatic Execution
 16:18:25 - 05-May-26
Buy* 2 $42.205 Automatic Execution
 09:03:30 - 05-May-26
Unknown* 0 $41.61 SI Trade
 08:02:17 - 05-May-26
Unknown* 0 $42.285 SI Trade
 08:02:17 - 05-May-26
Unknown* 0 $42.285 SI Trade
 08:02:17 - 05-May-26
Buy* 187 $42.285 Suspected BUY Trade
 08:02:16 - 05-May-26
Unknown* 0 $42.90 SI Trade
 09:00:39 - 01-May-26
Unknown* 0 $42.93 SI Trade
 08:00:17 - 01-May-26
Unknown* 0 $41.94 SI Trade
 09:41:31 - 30-Apr-26
Buy* 1 $41.98 Automatic Execution
 13:09:37 - 29-Apr-26
Buy* 60 $42.045 Automatic Execution
 08:15:57 - 29-Apr-26
Unknown* 0 $42.20 SI Trade
 10:44:49 - 28-Apr-26
Unknown* 0 $42.35 SI Trade
 11:16:54 - 27-Apr-26
Unknown* 0 $42.455 SI Trade
 08:26:26 - 27-Apr-26
Buy* 1 $42.46 Automatic Execution
 08:04:50 - 27-Apr-26
Unknown* 0 $42.275 SI Trade
 09:59:05 - 24-Apr-26
Unknown* 0 $42.35 SI Trade
 08:34:11 - 24-Apr-26
Unknown* 0 $42.35 SI Trade
 08:34:11 - 24-Apr-26
Sell* 343 $42.025 Automatic Execution
 16:27:24 - 21-Apr-26
Buy* 174 $42.2905 Suspected BUY Trade
 11:50:32 - 20-Apr-26
Unknown* 0 $42.445 SI Trade
 16:12:27 - 17-Apr-26
Unknown* 0 $42.075 SI Trade
 08:29:44 - 17-Apr-26
Sell* 274 $41.565 Automatic Execution
 12:53:03 - 16-Apr-26
Sell* 369 $41.55 Automatic Execution
 12:53:02 - 16-Apr-26
Sell* 3,774 $41.55 Automatic Execution
 12:53:02 - 16-Apr-26
Sell* 343 $41.665 Automatic Execution
 12:53:02 - 16-Apr-26
Sell* 480 $41.67 Automatic Execution
 12:53:02 - 16-Apr-26
Sell* 1,180 $41.67 Automatic Execution
 12:53:02 - 16-Apr-26
Sell* 3 $41.565 Automatic Execution
 08:05:12 - 16-Apr-26
Buy* 293 $42.005 Automatic Execution
 08:04:57 - 15-Apr-26
Buy* 65 $42.005 SI Trade
 15:07:56 - 14-Apr-26
Unknown* 0 $41.46 SI Trade
 15:45:14 - 13-Apr-26
Sell* 6 $41.46 Automatic Execution
 15:45:13 - 13-Apr-26
Sell* 1 $41.38 SI Trade
 12:16:36 - 13-Apr-26
Unknown* 0 $41.605 SI Trade
 12:12:34 - 13-Apr-26
Unknown* 0 $41.61 SI Trade
 12:12:34 - 13-Apr-26
Buy* 1 $41.605 Automatic Execution
 12:12:34 - 13-Apr-26
Buy* 3 $41.615 Automatic Execution
 12:12:33 - 13-Apr-26
Buy* 2 $41.615 Automatic Execution
 11:55:22 - 13-Apr-26
Unknown* 0 $41.61 SI Trade
 11:55:22 - 13-Apr-26
Unknown* 0 $41.61 SI Trade
 11:55:22 - 13-Apr-26
Buy* 481 $41.55 Automatic Execution
 09:21:52 - 13-Apr-26
Buy* 481 $41.55 Automatic Execution
 09:20:51 - 13-Apr-26
Buy* 481 $41.55 Automatic Execution
 09:19:51 - 13-Apr-26
Unknown* 0 $41.64 SI Trade
 08:03:27 - 13-Apr-26
Buy* 20 $41.64 Automatic Execution
 08:00:00 - 13-Apr-26
Unknown* 0 $41.92 SI Trade
 12:29:47 - 10-Apr-26
Unknown* 0 $41.745 SI Trade
 08:36:32 - 10-Apr-26
Buy* 180 $41.6214 Suspected BUY Trade
 13:05:36 - 09-Apr-26
Unknown* 0 $41.585 SI Trade
 08:15:43 - 08-Apr-26
Unknown* 0 $41.005 SI Trade
 08:00:20 - 07-Apr-26
Unknown* 0 $41.005 SI Trade
 08:00:20 - 07-Apr-26
Unknown* 0 $41.005 SI Trade
 08:00:20 - 07-Apr-26
Unknown* 0 $41.005 SI Trade
 08:00:20 - 07-Apr-26
Unknown* 0 $40.545 SI Trade
 08:00:20 - 07-Apr-26
Buy* 148 $40.73 Automatic Execution
 09:08:26 - 02-Apr-26
Unknown* 0 $39.55 SI Trade
 08:11:59 - 31-Mar-26
Unknown* 0 $40.605 SI Trade
 09:11:38 - 27-Mar-26
Unknown* 0 $40.67 SI Trade
 08:53:49 - 27-Mar-26
Unknown* 0 $40.855 SI Trade
 13:41:50 - 26-Mar-26
Sell* 3 $40.625 Automatic Execution
 08:04:50 - 25-Mar-26
Unknown* 0 $40.56 SI Trade
 08:14:14 - 24-Mar-26
Buy* 2 $40.66 Automatic Execution
 15:50:20 - 23-Mar-26
Buy* 330 $40.02 Automatic Execution
 11:47:28 - 23-Mar-26
Sell* 1 $39.18 Automatic Execution
 08:02:46 - 23-Mar-26
Unknown* 0 $39.875 SI Trade
 08:09:09 - 19-Mar-26
Sell* 1 $39.87 Automatic Execution
 08:04:03 - 19-Mar-26
Unknown* 0 $40.615 SI Trade
 16:22:51 - 18-Mar-26
Sell* 1 $40.80 Automatic Execution
 16:13:53 - 17-Mar-26
Sell* 1 $40.80 SI Trade
 16:13:52 - 17-Mar-26
Unknown* 0 $40.275 SI Trade
 08:48:54 - 13-Mar-26
FTSE 100 Latest
Value10,508.02
Change-21.87