| Date | Open | High | Low | Close | Volume |
| 27th Jul 2026 (Mon) | 44.545 | 44.545 | 44.115 | 44.185 | 722 |
| 24th Jul 2026 (Fri) | 43.63 | 44.05 | 43.63 | 44.05 | 0 |
| 23rd Jul 2026 (Thu) | 43.89 | 43.89 | 43.63 | 43.63 | 0 |
| 22nd Jul 2026 (Wed) | 43.59 | 43.89 | 43.59 | 43.89 | 0 |
| 21st Jul 2026 (Tue) | 43.495 | 43.59 | 43.495 | 43.59 | 0 |
| 20th Jul 2026 (Mon) | 43.70 | 43.70 | 43.535 | 43.495 | 311 |
| 17th Jul 2026 (Fri) | 43.4875 | 43.70 | 43.4875 | 43.70 | 0 |
| 16th Jul 2026 (Thu) | 43.3825 | 43.4875 | 43.3825 | 43.4875 | 0 |
| 15th Jul 2026 (Wed) | 43.64 | 43.64 | 43.64 | 43.3825 | 29 |
| 14th Jul 2026 (Tue) | 44.00 | 44.00 | 44.00 | 43.6325 | 200 |
| 13th Jul 2026 (Mon) | 43.785 | 43.785 | 43.72 | 43.6525 | 6 |
| 10th Jul 2026 (Fri) | 43.5925 | 43.6775 | 43.5925 | 43.6775 | 0 |
| 9th Jul 2026 (Thu) | 43.255 | 43.5925 | 43.255 | 43.5925 | 0 |
| 8th Jul 2026 (Wed) | 43.70 | 43.70 | 43.70 | 43.255 | 5 |
| 7th Jul 2026 (Tue) | 43.74 | 43.925 | 43.56 | 43.615 | 374 |
| 6th Jul 2026 (Mon) | 43.84 | 43.84 | 43.84 | 43.5025 | 1 |
| 3rd Jul 2026 (Fri) | 43.70 | 43.70 | 43.70 | 43.7325 | 576 |
| 2nd Jul 2026 (Thu) | 42.355 | 42.875 | 42.355 | 43.3875 | 56 |
| 1st Jul 2026 (Wed) | 42.995 | 42.995 | 42.795 | 43.04 | 1,271 |
| 30th Jun 2026 (Tue) | 43.085 | 43.085 | 43.085 | 43.125 | 1 |
| 29th Jun 2026 (Mon) | 43.135 | 43.135 | 43.135 | 42.7975 | 10 |
| 26th Jun 2026 (Fri) | 42.995 | 42.995 | 42.995 | 42.93 | 2 |
| 25th Jun 2026 (Thu) | 43.19 | 43.19 | 43.19 | 43.0725 | 3 |
| 24th Jun 2026 (Wed) | 42.96 | 42.96 | 42.73 | 42.7375 | 1,053 |
| 23rd Jun 2026 (Tue) | 42.61 | 42.61 | 42.61 | 42.69 | 200 |
| 22nd Jun 2026 (Mon) | 42.97 | 42.97 | 42.97 | 43.0725 | 29 |
| 19th Jun 2026 (Fri) | 42.9875 | 42.9875 | 42.8925 | 42.8925 | 0 |
| 18th Jun 2026 (Thu) | 43.57 | 43.57 | 42.9875 | 42.9875 | 0 |
| 17th Jun 2026 (Wed) | 43.3975 | 43.57 | 43.3975 | 43.57 | 217 |
| 16th Jun 2026 (Tue) | 43.525 | 43.525 | 43.525 | 43.3975 | 76 |
| 15th Jun 2026 (Mon) | 43.4025 | 43.4025 | 43.3525 | 43.3525 | 0 |
| 12th Jun 2026 (Fri) | 43.325 | 43.325 | 43.19 | 43.4025 | 14,275 |
| 11th Jun 2026 (Thu) | 43.1075 | 43.1075 | 42.8575 | 42.8575 | 0 |
| 10th Jun 2026 (Wed) | 43.275 | 43.275 | 43.275 | 43.1075 | 1 |
| 9th Jun 2026 (Tue) | 42.92 | 42.92 | 42.8225 | 42.8225 | 0 |
| 8th Jun 2026 (Mon) | 43.125 | 43.15 | 42.92 | 42.92 | 125 |
| 5th Jun 2026 (Fri) | 43.3775 | 43.3775 | 43.1375 | 43.1375 | 0 |
| 4th Jun 2026 (Thu) | 43.2525 | 43.3775 | 43.2525 | 43.3775 | 0 |
| 3rd Jun 2026 (Wed) | 43.395 | 43.395 | 43.2525 | 43.2525 | 0 |
| 2nd Jun 2026 (Tue) | 43.09 | 43.395 | 43.09 | 43.395 | 0 |
| 1st Jun 2026 (Mon) | 43.32 | 43.32 | 43.32 | 43.09 | 87 |
| 29th May 2026 (Fri) | 43.945 | 43.945 | 43.94 | 43.6975 | 28 |
| 28th May 2026 (Thu) | 43.65 | 43.68 | 43.65 | 43.68 | 0 |