| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 43.375 | 43.375 | 43.355 | 43.10 | 1,057 |
| 20th May 2026 (Wed) | 43.295 | 43.295 | 42.905 | 43.2675 | 108 |
| 19th May 2026 (Tue) | 43.02 | 43.02 | 43.02 | 43.005 | 5 |
| 18th May 2026 (Mon) | 42.44 | 42.44 | 42.44 | 42.8625 | 175 |
| 15th May 2026 (Fri) | 43.1125 | 43.1125 | 42.8275 | 42.8275 | 0 |
| 14th May 2026 (Thu) | 42.6775 | 43.1125 | 42.6775 | 43.1125 | 55,000 |
| 13th May 2026 (Wed) | 42.50 | 42.50 | 42.50 | 42.6775 | 100 |
| 12th May 2026 (Tue) | 42.655 | 42.655 | 42.655 | 42.38 | 5 |
| 11th May 2026 (Mon) | 42.20 | 42.20 | 42.20 | 42.7475 | 5 |
| 8th May 2026 (Fri) | 42.51 | 42.51 | 42.43 | 42.49 | 699 |
| 7th May 2026 (Thu) | 43.005 | 43.005 | 42.50 | 42.46 | 941 |
| 6th May 2026 (Wed) | 42.825 | 42.825 | 42.82 | 42.735 | 411 |
| 5th May 2026 (Tue) | 42.285 | 42.435 | 42.205 | 42.38 | 191 |
| 4th May 2026 (Mon) | 42.6075 | 42.6075 | 42.6075 | 42.6075 | 0 |
| 1st May 2026 (Fri) | 42.6375 | 42.6375 | 42.6075 | 42.6075 | 0 |
| 30th Apr 2026 (Thu) | 42.135 | 42.135 | 42.135 | 42.6375 | 1 |
| 29th Apr 2026 (Wed) | 42.215 | 42.215 | 41.98 | 41.845 | 211 |
| 28th Apr 2026 (Tue) | 42.075 | 42.075 | 42.04 | 42.04 | 0 |
| 27th Apr 2026 (Mon) | 42.46 | 42.46 | 42.46 | 42.075 | 1 |
| 24th Apr 2026 (Fri) | 42.4625 | 42.4625 | 42.1725 | 42.1725 | 0 |
| 23rd Apr 2026 (Thu) | 42.055 | 42.4625 | 42.055 | 42.4625 | 0 |
| 22nd Apr 2026 (Wed) | 42.0675 | 42.0675 | 42.055 | 42.055 | 0 |
| 21st Apr 2026 (Tue) | 42.025 | 42.025 | 42.025 | 42.0675 | 343 |
| 20th Apr 2026 (Mon) | 42.00 | 42.00 | 42.00 | 42.3825 | 175 |
| 17th Apr 2026 (Fri) | 41.8875 | 42.29 | 41.8875 | 42.29 | 0 |
| 16th Apr 2026 (Thu) | 41.565 | 41.67 | 41.55 | 41.8875 | 6,423 |
| 15th Apr 2026 (Wed) | 42.005 | 42.005 | 42.005 | 41.8025 | 293 |
| 14th Apr 2026 (Tue) | 41.5325 | 41.905 | 41.5325 | 41.905 | 65 |
| 13th Apr 2026 (Mon) | 41.64 | 41.64 | 41.46 | 41.5325 | 1,477 |
| 10th Apr 2026 (Fri) | 41.645 | 41.6575 | 41.645 | 41.6575 | 0 |
| 9th Apr 2026 (Thu) | 41.575 | 41.645 | 41.575 | 41.645 | 180 |
| 8th Apr 2026 (Wed) | 40.645 | 41.575 | 40.645 | 41.575 | 0 |
| 7th Apr 2026 (Tue) | 40.86 | 40.86 | 40.645 | 40.645 | 0 |
| 6th Apr 2026 (Mon) | 40.86 | 40.86 | 40.86 | 40.86 | 0 |
| 3rd Apr 2026 (Fri) | 40.86 | 40.86 | 40.86 | 40.86 | 0 |
| 2nd Apr 2026 (Thu) | 40.73 | 40.73 | 40.73 | 40.86 | 148 |
| 1st Apr 2026 (Wed) | 40.4975 | 40.95 | 40.4975 | 40.95 | 0 |
| 31st Mar 2026 (Tue) | 40.36 | 40.4975 | 40.36 | 40.4975 | 0 |
| 30th Mar 2026 (Mon) | 40.445 | 40.445 | 40.36 | 40.36 | 0 |
| 27th Mar 2026 (Fri) | 40.7125 | 40.7125 | 40.445 | 40.445 | 0 |
| 26th Mar 2026 (Thu) | 40.925 | 40.925 | 40.7125 | 40.7125 | 0 |
| 25th Mar 2026 (Wed) | 40.625 | 40.625 | 40.625 | 40.925 | 3 |
| 24th Mar 2026 (Tue) | 40.1825 | 40.54 | 40.1825 | 40.54 | 0 |
| 23rd Mar 2026 (Mon) | 39.18 | 40.66 | 39.18 | 40.1825 | 333 |