| Date | Open | High | Low | Close | Volume |
| 26th Oct 2026 (Mon) | 45.595 | 45.755 | 45.595 | 45.66 | 5 |
| 23rd Oct 2026 (Fri) | 45.525 | 45.525 | 45.525 | 45.5975 | 9 |
| 22nd Oct 2026 (Thu) | 45.37 | 45.5175 | 45.37 | 45.5175 | 0 |
| 21st Oct 2026 (Wed) | 45.0975 | 45.37 | 45.0975 | 45.37 | 0 |
| 20th Oct 2026 (Tue) | 44.945 | 45.09 | 44.945 | 45.0975 | 239 |
| 19th Oct 2026 (Mon) | 45.055 | 45.055 | 45.055 | 44.845 | 1 |
| 16th Oct 2026 (Fri) | 45.01 | 45.025 | 44.985 | 45.0875 | 698 |
| 15th Oct 2026 (Thu) | 44.1475 | 44.79 | 44.1475 | 44.79 | 0 |
| 14th Oct 2026 (Wed) | 44.09 | 44.1475 | 44.09 | 44.1475 | 0 |
| 13th Oct 2026 (Tue) | 44.175 | 44.175 | 44.175 | 44.09 | 24 |
| 12th Oct 2026 (Mon) | 43.855 | 43.915 | 43.855 | 43.915 | 1 |
| 9th Oct 2026 (Fri) | 43.26 | 43.855 | 43.26 | 43.855 | 0 |
| 8th Oct 2026 (Thu) | 43.3675 | 43.3675 | 43.26 | 43.26 | 1 |
| 7th Oct 2026 (Wed) | 43.69 | 43.69 | 43.3675 | 43.3675 | 0 |
| 6th Oct 2026 (Tue) | 43.33 | 43.69 | 43.33 | 43.69 | 0 |
| 5th Oct 2026 (Mon) | 43.385 | 43.52 | 43.385 | 43.33 | 4 |
| 2nd Oct 2026 (Fri) | 43.12 | 43.2625 | 43.12 | 43.2625 | 0 |
| 1st Oct 2026 (Thu) | 43.145 | 43.145 | 43.145 | 43.12 | 2 |
| 30th Sep 2026 (Wed) | 43.385 | 43.60 | 43.385 | 43.60 | 0 |
| 29th Sep 2026 (Tue) | 43.7625 | 43.7625 | 43.385 | 43.385 | 0 |
| 28th Sep 2026 (Mon) | 44.02 | 44.02 | 44.02 | 43.7625 | 1 |
| 25th Sep 2026 (Fri) | 43.7525 | 43.8825 | 43.7525 | 43.8825 | 0 |
| 24th Sep 2026 (Thu) | 43.935 | 43.935 | 43.935 | 43.7525 | 1 |
| 23rd Sep 2026 (Wed) | 44.3425 | 44.3425 | 44.0525 | 44.0525 | 0 |
| 22nd Sep 2026 (Tue) | 44.25 | 44.3425 | 44.25 | 44.3425 | 0 |
| 21st Sep 2026 (Mon) | 44.585 | 44.585 | 44.585 | 44.25 | 214 |
| 18th Sep 2026 (Fri) | 44.385 | 44.385 | 44.0325 | 44.0325 | 0 |
| 17th Sep 2026 (Thu) | 44.4175 | 44.4175 | 44.385 | 44.385 | 0 |
| 16th Sep 2026 (Wed) | 44.4425 | 44.4425 | 44.4175 | 44.4175 | 2 |
| 15th Sep 2026 (Tue) | 44.52 | 44.52 | 44.4425 | 44.4425 | 0 |
| 14th Sep 2026 (Mon) | 44.625 | 44.625 | 44.60 | 44.52 | 6 |
| 11th Sep 2026 (Fri) | 44.29 | 44.53 | 44.29 | 44.53 | 0 |
| 10th Sep 2026 (Thu) | 44.585 | 44.585 | 44.29 | 44.29 | 0 |
| 9th Sep 2026 (Wed) | 45.02 | 45.02 | 45.02 | 44.585 | 1 |
| 8th Sep 2026 (Tue) | 45.46 | 45.46 | 45.46 | 45.27 | 1 |
| 7th Sep 2026 (Mon) | 45.5825 | 45.5825 | 45.3075 | 45.3075 | 0 |
| 4th Sep 2026 (Fri) | 45.70 | 45.70 | 45.5825 | 45.5825 | 0 |
| 3rd Sep 2026 (Thu) | 45.375 | 45.70 | 45.375 | 45.70 | 0 |
| 2nd Sep 2026 (Wed) | 45.245 | 45.375 | 45.245 | 45.375 | 0 |
| 1st Sep 2026 (Tue) | 45.255 | 45.255 | 45.245 | 45.245 | 2,673 |
| 31st Aug 2026 (Mon) | 45.54 | 45.54 | 45.54 | 45.54 | 0 |
| 28th Aug 2026 (Fri) | 45.825 | 45.825 | 45.62 | 45.54 | 6 |
| 27th Aug 2026 (Thu) | 45.8525 | 45.8525 | 45.58 | 45.58 | 0 |
| 26th Aug 2026 (Wed) | 45.825 | 45.8525 | 45.825 | 45.8525 | 0 |