| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 43.7525 | 43.8825 | 43.7525 | 43.8825 | 0 |
| 24th Sep 2026 (Thu) | 43.935 | 43.935 | 43.935 | 43.7525 | 1 |
| 23rd Sep 2026 (Wed) | 44.3425 | 44.3425 | 44.0525 | 44.0525 | 0 |
| 22nd Sep 2026 (Tue) | 44.25 | 44.3425 | 44.25 | 44.3425 | 0 |
| 21st Sep 2026 (Mon) | 44.585 | 44.585 | 44.585 | 44.25 | 214 |
| 18th Sep 2026 (Fri) | 44.385 | 44.385 | 44.0325 | 44.0325 | 0 |
| 17th Sep 2026 (Thu) | 44.4175 | 44.4175 | 44.385 | 44.385 | 0 |
| 16th Sep 2026 (Wed) | 44.4425 | 44.4425 | 44.4175 | 44.4175 | 2 |
| 15th Sep 2026 (Tue) | 44.52 | 44.52 | 44.4425 | 44.4425 | 0 |
| 14th Sep 2026 (Mon) | 44.625 | 44.625 | 44.60 | 44.52 | 6 |
| 11th Sep 2026 (Fri) | 44.29 | 44.53 | 44.29 | 44.53 | 0 |
| 10th Sep 2026 (Thu) | 44.585 | 44.585 | 44.29 | 44.29 | 0 |
| 9th Sep 2026 (Wed) | 45.02 | 45.02 | 45.02 | 44.585 | 1 |
| 8th Sep 2026 (Tue) | 45.46 | 45.46 | 45.46 | 45.27 | 1 |
| 7th Sep 2026 (Mon) | 45.5825 | 45.5825 | 45.3075 | 45.3075 | 0 |
| 4th Sep 2026 (Fri) | 45.70 | 45.70 | 45.5825 | 45.5825 | 0 |
| 3rd Sep 2026 (Thu) | 45.375 | 45.70 | 45.375 | 45.70 | 0 |
| 2nd Sep 2026 (Wed) | 45.245 | 45.375 | 45.245 | 45.375 | 0 |
| 1st Sep 2026 (Tue) | 45.255 | 45.255 | 45.245 | 45.245 | 2,673 |
| 31st Aug 2026 (Mon) | 45.54 | 45.54 | 45.54 | 45.54 | 0 |
| 28th Aug 2026 (Fri) | 45.825 | 45.825 | 45.62 | 45.54 | 6 |
| 27th Aug 2026 (Thu) | 45.8525 | 45.8525 | 45.58 | 45.58 | 0 |
| 26th Aug 2026 (Wed) | 45.825 | 45.8525 | 45.825 | 45.8525 | 0 |
| 25th Aug 2026 (Tue) | 45.90 | 46.415 | 45.775 | 45.825 | 34 |
| 24th Aug 2026 (Mon) | 45.775 | 45.775 | 45.775 | 45.66 | 1 |
| 21st Aug 2026 (Fri) | 45.695 | 45.865 | 45.695 | 45.865 | 0 |
| 20th Aug 2026 (Thu) | 45.9375 | 45.9375 | 45.695 | 45.695 | 0 |
| 19th Aug 2026 (Wed) | 45.26 | 45.26 | 45.26 | 45.9375 | 10 |
| 18th Aug 2026 (Tue) | 45.3075 | 45.3075 | 45.215 | 45.215 | 0 |
| 17th Aug 2026 (Mon) | 45.58 | 45.58 | 45.58 | 45.3075 | 1 |
| 14th Aug 2026 (Fri) | 45.3975 | 45.415 | 45.3975 | 45.415 | 0 |
| 13th Aug 2026 (Thu) | 45.46 | 45.46 | 45.3975 | 45.3975 | 0 |
| 12th Aug 2026 (Wed) | 45.62 | 45.62 | 45.46 | 45.46 | 0 |
| 11th Aug 2026 (Tue) | 45.5675 | 45.62 | 45.5675 | 45.62 | 0 |
| 10th Aug 2026 (Mon) | 45.435 | 45.435 | 45.435 | 45.5675 | 1 |
| 7th Aug 2026 (Fri) | 45.185 | 45.415 | 45.185 | 45.415 | 0 |
| 6th Aug 2026 (Thu) | 45.18 | 45.18 | 45.175 | 45.185 | 225 |
| 5th Aug 2026 (Wed) | 44.90 | 45.22 | 44.90 | 45.22 | 1,037 |
| 4th Aug 2026 (Tue) | 44.675 | 44.90 | 44.675 | 44.90 | 0 |
| 3rd Aug 2026 (Mon) | 44.3475 | 44.675 | 44.3475 | 44.675 | 2 |
| 31st Jul 2026 (Fri) | 44.42 | 44.42 | 44.42 | 44.3475 | 6 |
| 30th Jul 2026 (Thu) | 44.6775 | 44.6775 | 44.51 | 44.51 | 0 |
| 29th Jul 2026 (Wed) | 44.77 | 44.77 | 44.77 | 44.6775 | 343 |
| 28th Jul 2026 (Tue) | 44.185 | 44.6425 | 44.185 | 44.6425 | 0 |
| 27th Jul 2026 (Mon) | 44.545 | 44.545 | 44.115 | 44.185 | 722 |