| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 42.995 | 42.995 | 42.995 | 42.93 | 2 |
| 25th Jun 2026 (Thu) | 43.19 | 43.19 | 43.19 | 43.0725 | 3 |
| 24th Jun 2026 (Wed) | 42.96 | 42.96 | 42.73 | 42.7375 | 1,053 |
| 23rd Jun 2026 (Tue) | 42.61 | 42.61 | 42.61 | 42.69 | 200 |
| 22nd Jun 2026 (Mon) | 42.97 | 42.97 | 42.97 | 43.0725 | 29 |
| 19th Jun 2026 (Fri) | 42.9875 | 42.9875 | 42.8925 | 42.8925 | 0 |
| 18th Jun 2026 (Thu) | 43.57 | 43.57 | 42.9875 | 42.9875 | 0 |
| 17th Jun 2026 (Wed) | 43.3975 | 43.57 | 43.3975 | 43.57 | 217 |
| 16th Jun 2026 (Tue) | 43.525 | 43.525 | 43.525 | 43.3975 | 76 |
| 15th Jun 2026 (Mon) | 43.4025 | 43.4025 | 43.3525 | 43.3525 | 0 |
| 12th Jun 2026 (Fri) | 43.325 | 43.325 | 43.19 | 43.4025 | 14,275 |
| 11th Jun 2026 (Thu) | 43.1075 | 43.1075 | 42.8575 | 42.8575 | 0 |
| 10th Jun 2026 (Wed) | 43.275 | 43.275 | 43.275 | 43.1075 | 1 |
| 9th Jun 2026 (Tue) | 42.92 | 42.92 | 42.8225 | 42.8225 | 0 |
| 8th Jun 2026 (Mon) | 43.125 | 43.15 | 42.92 | 42.92 | 125 |
| 5th Jun 2026 (Fri) | 43.3775 | 43.3775 | 43.1375 | 43.1375 | 0 |
| 4th Jun 2026 (Thu) | 43.2525 | 43.3775 | 43.2525 | 43.3775 | 0 |
| 3rd Jun 2026 (Wed) | 43.395 | 43.395 | 43.2525 | 43.2525 | 0 |
| 2nd Jun 2026 (Tue) | 43.09 | 43.395 | 43.09 | 43.395 | 0 |
| 1st Jun 2026 (Mon) | 43.32 | 43.32 | 43.32 | 43.09 | 87 |
| 29th May 2026 (Fri) | 43.945 | 43.945 | 43.94 | 43.6975 | 28 |
| 28th May 2026 (Thu) | 43.65 | 43.68 | 43.65 | 43.68 | 0 |
| 27th May 2026 (Wed) | 43.745 | 43.745 | 43.65 | 43.65 | 0 |
| 26th May 2026 (Tue) | 43.595 | 43.595 | 43.595 | 43.745 | 1 |
| 25th May 2026 (Mon) | 43.5975 | 43.5975 | 43.5975 | 43.5975 | 0 |
| 22nd May 2026 (Fri) | 43.10 | 43.5975 | 43.10 | 43.5975 | 0 |
| 21st May 2026 (Thu) | 43.375 | 43.375 | 43.355 | 43.10 | 1,057 |
| 20th May 2026 (Wed) | 43.295 | 43.295 | 42.905 | 43.2675 | 108 |
| 19th May 2026 (Tue) | 43.02 | 43.02 | 43.02 | 43.005 | 5 |
| 18th May 2026 (Mon) | 42.44 | 42.44 | 42.44 | 42.8625 | 175 |
| 15th May 2026 (Fri) | 43.1125 | 43.1125 | 42.8275 | 42.8275 | 0 |
| 14th May 2026 (Thu) | 42.6775 | 43.1125 | 42.6775 | 43.1125 | 55,000 |
| 13th May 2026 (Wed) | 42.50 | 42.50 | 42.50 | 42.6775 | 100 |
| 12th May 2026 (Tue) | 42.655 | 42.655 | 42.655 | 42.38 | 5 |
| 11th May 2026 (Mon) | 42.20 | 42.20 | 42.20 | 42.7475 | 5 |
| 8th May 2026 (Fri) | 42.51 | 42.51 | 42.43 | 42.49 | 699 |
| 7th May 2026 (Thu) | 43.005 | 43.005 | 42.50 | 42.46 | 941 |
| 6th May 2026 (Wed) | 42.825 | 42.825 | 42.82 | 42.735 | 411 |
| 5th May 2026 (Tue) | 42.285 | 42.435 | 42.205 | 42.38 | 191 |
| 4th May 2026 (Mon) | 42.6075 | 42.6075 | 42.6075 | 42.6075 | 0 |
| 1st May 2026 (Fri) | 42.6375 | 42.6375 | 42.6075 | 42.6075 | 0 |
| 30th Apr 2026 (Thu) | 42.135 | 42.135 | 42.135 | 42.6375 | 1 |
| 29th Apr 2026 (Wed) | 42.215 | 42.215 | 41.98 | 41.845 | 211 |