| Date | Open | High | Low | Close | Volume |
| 26th Aug 2026 (Wed) | 45.825 | 45.8525 | 45.825 | 45.8525 | 0 |
| 25th Aug 2026 (Tue) | 45.90 | 46.415 | 45.775 | 45.825 | 34 |
| 24th Aug 2026 (Mon) | 45.775 | 45.775 | 45.775 | 45.66 | 1 |
| 21st Aug 2026 (Fri) | 45.695 | 45.865 | 45.695 | 45.865 | 0 |
| 20th Aug 2026 (Thu) | 45.9375 | 45.9375 | 45.695 | 45.695 | 0 |
| 19th Aug 2026 (Wed) | 45.26 | 45.26 | 45.26 | 45.9375 | 10 |
| 18th Aug 2026 (Tue) | 45.3075 | 45.3075 | 45.215 | 45.215 | 0 |
| 17th Aug 2026 (Mon) | 45.58 | 45.58 | 45.58 | 45.3075 | 1 |
| 14th Aug 2026 (Fri) | 45.3975 | 45.415 | 45.3975 | 45.415 | 0 |
| 13th Aug 2026 (Thu) | 45.46 | 45.46 | 45.3975 | 45.3975 | 0 |
| 12th Aug 2026 (Wed) | 45.62 | 45.62 | 45.46 | 45.46 | 0 |
| 11th Aug 2026 (Tue) | 45.5675 | 45.62 | 45.5675 | 45.62 | 0 |
| 10th Aug 2026 (Mon) | 45.435 | 45.435 | 45.435 | 45.5675 | 1 |
| 7th Aug 2026 (Fri) | 45.185 | 45.415 | 45.185 | 45.415 | 0 |
| 6th Aug 2026 (Thu) | 45.18 | 45.18 | 45.175 | 45.185 | 225 |
| 5th Aug 2026 (Wed) | 44.90 | 45.22 | 44.90 | 45.22 | 1,037 |
| 4th Aug 2026 (Tue) | 44.675 | 44.90 | 44.675 | 44.90 | 0 |
| 3rd Aug 2026 (Mon) | 44.3475 | 44.675 | 44.3475 | 44.675 | 2 |
| 31st Jul 2026 (Fri) | 44.42 | 44.42 | 44.42 | 44.3475 | 6 |
| 30th Jul 2026 (Thu) | 44.6775 | 44.6775 | 44.51 | 44.51 | 0 |
| 29th Jul 2026 (Wed) | 44.77 | 44.77 | 44.77 | 44.6775 | 343 |
| 28th Jul 2026 (Tue) | 44.185 | 44.6425 | 44.185 | 44.6425 | 0 |
| 27th Jul 2026 (Mon) | 44.545 | 44.545 | 44.115 | 44.185 | 722 |
| 24th Jul 2026 (Fri) | 43.63 | 44.05 | 43.63 | 44.05 | 0 |
| 23rd Jul 2026 (Thu) | 43.89 | 43.89 | 43.63 | 43.63 | 0 |
| 22nd Jul 2026 (Wed) | 43.59 | 43.89 | 43.59 | 43.89 | 0 |
| 21st Jul 2026 (Tue) | 43.495 | 43.59 | 43.495 | 43.59 | 0 |
| 20th Jul 2026 (Mon) | 43.70 | 43.70 | 43.535 | 43.495 | 311 |
| 17th Jul 2026 (Fri) | 43.4875 | 43.70 | 43.4875 | 43.70 | 0 |
| 16th Jul 2026 (Thu) | 43.3825 | 43.4875 | 43.3825 | 43.4875 | 0 |
| 15th Jul 2026 (Wed) | 43.64 | 43.64 | 43.64 | 43.3825 | 29 |
| 14th Jul 2026 (Tue) | 44.00 | 44.00 | 44.00 | 43.6325 | 200 |
| 13th Jul 2026 (Mon) | 43.785 | 43.785 | 43.72 | 43.6525 | 6 |
| 10th Jul 2026 (Fri) | 43.5925 | 43.6775 | 43.5925 | 43.6775 | 0 |
| 9th Jul 2026 (Thu) | 43.255 | 43.5925 | 43.255 | 43.5925 | 0 |
| 8th Jul 2026 (Wed) | 43.70 | 43.70 | 43.70 | 43.255 | 5 |
| 7th Jul 2026 (Tue) | 43.74 | 43.925 | 43.56 | 43.615 | 374 |
| 6th Jul 2026 (Mon) | 43.84 | 43.84 | 43.84 | 43.5025 | 1 |
| 3rd Jul 2026 (Fri) | 43.70 | 43.70 | 43.70 | 43.7325 | 576 |
| 2nd Jul 2026 (Thu) | 42.355 | 42.875 | 42.355 | 43.3875 | 56 |
| 1st Jul 2026 (Wed) | 42.995 | 42.995 | 42.795 | 43.04 | 1,271 |
| 30th Jun 2026 (Tue) | 43.085 | 43.085 | 43.085 | 43.125 | 1 |
| 29th Jun 2026 (Mon) | 43.135 | 43.135 | 43.135 | 42.7975 | 10 |