| Price | $40.445 on 30-03-2026 at 15:22:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $40.505 |
| Sell | $40.26 |
| Last Trade: | Unknown 0.00 at $40.605 |
| Day's Volume: | 0 |
| Last Close: | $40.445 |
| Open: | $40.445 |
| ISIN: | IE00BF2B0M76 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.18 - $43.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Glbqdiv Etf (FRGD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $40.605 | SI Trade |
09:11:38 - 27-Mar-26 |
| Unknown* | 0 | $40.67 | SI Trade |
08:53:49 - 27-Mar-26 |
| Unknown* | 0 | $40.855 | SI Trade |
13:41:50 - 26-Mar-26 |
| Sell* | 3 | $40.625 | Automatic Execution |
08:04:50 - 25-Mar-26 |
| Unknown* | 0 | $40.56 | SI Trade |
08:14:14 - 24-Mar-26 |
| Buy* | 2 | $40.66 | Automatic Execution |
15:50:20 - 23-Mar-26 |
| Buy* | 330 | $40.02 | Automatic Execution |
11:47:28 - 23-Mar-26 |
| Sell* | 1 | $39.18 | Automatic Execution |
08:02:46 - 23-Mar-26 |
| Unknown* | 0 | $39.875 | SI Trade |
08:09:09 - 19-Mar-26 |
| Sell* | 1 | $39.87 | Automatic Execution |
08:04:03 - 19-Mar-26 |
Frk Glbqdiv Etf (FRGD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:18 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:01 am | RNS | Net Asset Value(s) |
