| Price | $42.1725 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | $0.5425 1.3% |
| Buy | $42.30 |
| Sell | $42.045 |
| Last Trade: | Unknown 0.00 at $41.835 |
| Day's Volume: | 175 |
| Last Close: | $42.1725 |
| Open: | $41.63 |
| ISIN: | IE00BF2B0M76 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.18 - $42.065 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.8565 |
| Shares in Issue: | N/A |
Frk Glbqdiv Etf (FRGD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $41.835 | SI Trade |
08:35:51 - 06-Feb-26 |
| Unknown* | 0 | $41.86 | SI Trade |
08:29:49 - 06-Feb-26 |
| Buy* | 175 | $41.8565 | Suspected BUY Trade |
08:04:46 - 06-Feb-26 |
| Unknown* | 3,000 | $41.7932 | Currency Conversion OTC Trade |
14:18:21 - 05-Feb-26 |
| Unknown* | 0 | $42.155 | SI Trade |
08:25:04 - 05-Feb-26 |
| Sell* | 4 | $41.78 | Automatic Execution |
08:14:10 - 05-Feb-26 |
| Unknown* | 0 | $42.165 | SI Trade |
15:21:00 - 04-Feb-26 |
| Unknown* | 0 | $41.815 | SI Trade |
08:00:20 - 04-Feb-26 |
| Unknown* | 0 | $41.815 | SI Trade |
08:00:20 - 04-Feb-26 |
| Buy* | 2 | $41.49 | Automatic Execution |
11:01:06 - 03-Feb-26 |
Frk Glbqdiv Etf (FRGD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:18 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:01 am | RNS | Net Asset Value(s) |
