| Price | $39.1075 on 28-11-2025 at 18:55:07 |
|---|---|
| Change | $0.2975 0.77% |
| Buy | $39.22 |
| Sell | $38.995 |
| Last Trade: | Unknown 0.00 at $39.585 |
| Day's Volume: | 0 |
| Last Close: | $39.1075 |
| Open: | $38.81 |
| ISIN: | IE00BF2B0M76 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.18 - $39.1675 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Glbqdiv Etf (FRGD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $39.585 | SI Trade |
08:53:28 - 28-Nov-25 |
| Buy* | 177 | $38.86 | Automatic Execution |
09:06:41 - 27-Nov-25 |
| Unknown* | 2,500 | $38.7519 | OTC Trade |
11:12:25 - 26-Nov-25 |
| Unknown* | 0 | $39.12 | SI Trade |
08:05:35 - 25-Nov-25 |
| Unknown* | 0 | $38.385 | SI Trade |
08:20:02 - 24-Nov-25 |
| Unknown* | 0 | $38.385 | SI Trade |
08:20:02 - 24-Nov-25 |
| Unknown* | 0 | $37.94 | SI Trade |
08:26:54 - 21-Nov-25 |
| Unknown* | 0 | $38.725 | SI Trade |
08:04:09 - 20-Nov-25 |
| Buy* | 1 | $38.81 | SI Trade |
08:04:29 - 18-Nov-25 |
| Unknown* | 0 | $38.81 | SI Trade |
08:04:29 - 18-Nov-25 |
Frk Glbqdiv Etf (FRGD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:18 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:01 am | RNS | Net Asset Value(s) |
