| Price | $37.305 on 04-06-2025 at 05:00:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell FRGD Shares | |
| Last Trade: | Unknown 3,100.00 at $36.88748 |
| Day's Volume: | 0 |
| Last Close: | $37.305 |
| Open: | $0.00 |
| ISIN: | IE00BF2B0M76 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.18 - $37.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Glbqdiv Etf (FRGD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,100 | $36.88748 | Currency Conversion OTC Trade |
14:33:12 - 02-Jun-25 |
| Unknown* | 0 | $37.35 | SI Trade |
08:05:45 - 02-Jun-25 |
| Unknown* | 0 | $38.66 | SI Trade |
08:05:00 - 02-Jun-25 |
| Unknown* | 0 | $38.66 | SI Trade |
08:05:00 - 02-Jun-25 |
| Unknown* | 0 | $37.15 | SI Trade |
15:26:27 - 30-May-25 |
| Unknown* | 1,426 | $37.1225 | OTC Trade |
11:32:41 - 30-May-25 |
| Buy* | 271 | $37.16 | Automatic Execution |
11:00:41 - 30-May-25 |
| Unknown* | 0 | $37.105 | SI Trade |
08:23:53 - 30-May-25 |
| Sell* | 17 | $37.055 | Automatic Execution |
09:17:26 - 29-May-25 |
| Unknown* | 0 | $37.455 | SI Trade |
08:28:37 - 29-May-25 |
Frk Glbqdiv Etf (FRGD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2025 11:19 am | RNS | Net Asset Value(s) |
| 30th May 2025 10:29 am | RNS | Net Asset Value(s) |
| 29th May 2025 10:14 am | RNS | Net Asset Value(s) |
| 28th May 2025 10:34 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd May 2025 10:45 am | RNS | Net Asset Value(s) |
| 22nd May 2025 11:41 am | RNS | Net Asset Value(s) |
| 21st May 2025 10:15 am | RNS | Net Asset Value(s) |
| 20th May 2025 10:38 am | RNS | Net Asset Value(s) |
| 19th May 2025 10:21 am | RNS | Net Asset Value(s) |
