| Price | $38.7775 on 22-09-2025 at 10:42:29 |
|---|---|
| Change | $0.00 0% |
| Buy | $38.845 |
| Sell | $38.69 |
| Last Trade: | Unknown 0.00 at $38.825 |
| Day's Volume: | 0 |
| Last Close: | $38.7775 |
| Open: | $38.7775 |
| ISIN: | IE00BF2B0M76 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.18 - $39.1675 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Glbqdiv Etf (FRGD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $38.825 | SI Trade |
11:13:58 - 22-Sep-25 |
| Unknown* | 0 | $38.775 | SI Trade |
08:20:15 - 22-Sep-25 |
| Unknown* | 0 | $38.95 | SI Trade |
08:24:36 - 19-Sep-25 |
| Buy* | 2 | $39.105 | SI Trade |
09:48:25 - 18-Sep-25 |
| Unknown* | 0 | $39.09 | SI Trade |
09:46:40 - 18-Sep-25 |
| Unknown* | 0 | $38.72 | SI Trade |
08:05:00 - 18-Sep-25 |
| Unknown* | 0 | $38.935 | SI Trade |
15:41:57 - 17-Sep-25 |
| Sell* | 1 | $38.91 | SI Trade |
09:50:19 - 16-Sep-25 |
| Buy* | 1 | $39.185 | SI Trade |
08:05:00 - 16-Sep-25 |
| Unknown* | 0 | $39.07 | SI Trade |
08:19:13 - 15-Sep-25 |
Frk Glbqdiv Etf (FRGD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:18 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:01 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 10:45 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 10:05 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 10:29 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 10:40 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 10:51 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 11:03 am | RNS | Net Asset Value(s) |
