| Price | $37.7575 on 07-11-2025 at 19:40:06 |
|---|---|
| Change | $-0.04 -0.11% |
| Buy | $37.85 |
| Sell | $37.665 |
| Last Trade: | Unknown 0.00 at $37.875 |
| Day's Volume: | 0 |
| Last Close: | $37.7575 |
| Open: | $37.7975 |
| ISIN: | IE00BF2B0M76 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.18 - $39.1675 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Glbqdiv Etf (FRGD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $37.875 | SI Trade |
08:29:18 - 07-Nov-25 |
| Unknown* | 0 | $37.855 | SI Trade |
08:18:26 - 06-Nov-25 |
| Unknown* | 0 | $37.605 | SI Trade |
14:12:17 - 05-Nov-25 |
| Unknown* | 0 | $37.945 | SI Trade |
15:33:58 - 04-Nov-25 |
| Unknown* | 0 | $37.75 | SI Trade |
15:28:11 - 04-Nov-25 |
| Unknown* | 0 | $37.915 | SI Trade |
15:26:49 - 04-Nov-25 |
| Unknown* | 0 | $37.87 | SI Trade |
10:44:17 - 04-Nov-25 |
| Buy* | 1 | $38.575 | SI Trade |
08:04:28 - 04-Nov-25 |
| Buy* | 12 | $38.58 | Automatic Execution |
08:04:26 - 04-Nov-25 |
| Unknown* | 0 | $38.58 | SI Trade |
08:04:25 - 04-Nov-25 |
Frk Glbqdiv Etf (FRGD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:18 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:01 am | RNS | Net Asset Value(s) |
