| Price | $38.3525 on 17-10-2025 at 18:35:07 |
|---|---|
| Change | $-0.27 -0.7% |
| Buy | $38.465 |
| Sell | $38.24 |
| Last Trade: | Unknown 0.00 at $38.185 |
| Day's Volume: | 0 |
| Last Close: | $38.3525 |
| Open: | $38.6225 |
| ISIN: | IE00BF2B0M76 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.18 - $39.1675 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Glbqdiv Etf (FRGD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $38.185 | SI Trade |
08:29:51 - 17-Oct-25 |
| Unknown* | 0 | $38.01 | SI Trade |
08:05:00 - 17-Oct-25 |
| Buy* | 122 | $38.6021 | Suspected BUY Trade |
12:30:26 - 15-Oct-25 |
| Unknown* | 3,000 | $38.13613 | Currency Conversion OTC Trade |
13:08:08 - 14-Oct-25 |
| Buy* | 2 | $38.245 | SI Trade |
08:05:00 - 14-Oct-25 |
| Sell* | 261 | $38.265 | Automatic Execution |
09:03:12 - 13-Oct-25 |
| Unknown* | 0 | $38.40 | SI Trade |
08:19:36 - 13-Oct-25 |
| Unknown* | 0 | $38.41 | SI Trade |
08:05:00 - 13-Oct-25 |
| Unknown* | 0 | $39.315 | SI Trade |
08:05:00 - 09-Oct-25 |
| Buy* | 2 | $39.115 | SI Trade |
08:06:00 - 07-Oct-25 |
Frk Glbqdiv Etf (FRGD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:18 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:01 am | RNS | Net Asset Value(s) |
