| Price | $36.2175 on 09-05-2025 at 07:09:48 |
|---|---|
| Change | $0.00 0% |
| Buy | $36.38 |
| Sell | $35.80 |
| Buy / Sell FRGD Shares | |
| Last Trade: | Unknown 0.00 at $36.34 |
| Day's Volume: | 0 |
| Last Close: | $36.2175 |
| Open: | $36.2175 |
| ISIN: | IE00BF2B0M76 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.18 - $37.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Glbqdiv Etf (FRGD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $36.34 | SI Trade |
12:43:24 - 08-May-25 |
| Buy* | 3 | $36.185 | SI Trade |
11:00:45 - 07-May-25 |
| Buy* | 1 | $36.225 | SI Trade |
10:20:14 - 07-May-25 |
| Buy* | 12 | $36.225 | Automatic Execution |
10:20:14 - 07-May-25 |
| Buy* | 3 | $36.225 | SI Trade |
10:20:14 - 07-May-25 |
| Buy* | 1 | $36.295 | SI Trade |
08:25:48 - 06-May-25 |
| Buy* | 343 | $36.20 | Automatic Execution |
08:20:31 - 06-May-25 |
| Unknown* | 0 | $36.20 | SI Trade |
08:20:14 - 06-May-25 |
| Unknown* | 0 | $36.20 | SI Trade |
08:20:14 - 06-May-25 |
| Unknown* | 3,100 | $36.18637 | Currency Conversion OTC Trade |
14:47:19 - 05-May-25 |
Frk Glbqdiv Etf (FRGD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 10:19 am | RNS | Net Asset Value(s) |
| 7th May 2025 11:13 am | RNS | Net Asset Value(s) |
| 6th May 2025 11:05 am | RNS | Net Asset Value(s) |
| 2nd May 2025 10:13 am | RNS | Net Asset Value(s) |
| 1st May 2025 10:42 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 11:02 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 10:21 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 10:38 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 10:34 am | RNS | Net Asset Value(s) |
| 24th Apr 2025 10:02 am | RNS | Net Asset Value(s) |
