| Price | $36.20 on 14-03-2025 at 14:33:51 |
|---|---|
| Change | $0.05 0.14% |
| Buy | $36.41 |
| Sell | $36.21 |
| Buy / Sell FRGD Shares | |
| Last Trade: | Sell 269.00 at $36.20 |
| Day's Volume: | 1,560 |
| Last Close: | $36.15 |
| Open: | $36.87 |
| ISIN: | IE00BF2B0M76 |
| Day's Range | $36.20 - $36.87 |
| 52wk Range: | $31.93 - $37.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.50635 |
| Shares in Issue: | N/A |
Frk Glbqdiv Etf (FRGD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 269 | $36.20 | Automatic Execution |
13:47:52 - 14-Mar-25 |
| Sell* | 288 | $36.20 | Automatic Execution |
13:46:13 - 14-Mar-25 |
| Sell* | 73 | $36.21 | Automatic Execution |
13:46:13 - 14-Mar-25 |
| Buy* | 256 | $36.30 | Automatic Execution |
08:10:18 - 14-Mar-25 |
| Unknown* | 0 | $36.36 | SI Trade |
08:05:00 - 14-Mar-25 |
| Buy* | 40 | $36.87 | Automatic Execution |
08:00:30 - 14-Mar-25 |
| Buy* | 634 | $36.87 | Suspected BUY Trade |
08:00:22 - 14-Mar-25 |
| Buy* | 269 | $36.23 | Automatic Execution |
16:00:09 - 13-Mar-25 |
| Buy* | 343 | $36.15 | Automatic Execution |
15:40:25 - 13-Mar-25 |
| Buy* | 74 | $36.15 | Automatic Execution |
15:40:12 - 13-Mar-25 |
Frk Glbqdiv Etf (FRGD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2025 10:36 am | RNS | Net Asset Value(s) |
| 12th Mar 2025 10:56 am | RNS | Net Asset Value(s) |
| 11th Mar 2025 10:24 am | RNS | Net Asset Value(s) |
| 10th Mar 2025 10:04 am | RNS | Net Asset Value(s) |
| 7th Mar 2025 10:42 am | RNS | Net Asset Value(s) |
| 6th Mar 2025 10:47 am | RNS | Net Asset Value(s) |
| 5th Mar 2025 10:08 am | RNS | Net Asset Value(s) |
| 4th Mar 2025 10:26 am | RNS | Net Asset Value(s) |
| 3rd Mar 2025 10:38 am | RNS | Net Asset Value(s) |
| 28th Feb 2025 10:33 am | RNS | Net Asset Value(s) |
