Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Glbqdiv Etf (FRGD) Share Price

Price $41.0125 on 02-02-2026 at 12:15:21
Change $0.00 0%
Buy $41.245
Sell $41.05
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at $41.075
Day's Volume: 0
Last Close: $41.0125
Open: $41.0125
ISIN: IE00BF2B0M76
Day's Range $0.00 - $0.00
52wk Range: $32.18 - $41.075
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Frk Glbqdiv Etf (FRGD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $41.075 SI Trade
 09:39:45 - 30-Jan-26
Unknown* 0 $41.075 SI Trade
 09:39:35 - 30-Jan-26
Buy* 11 $41.075 Automatic Execution
 09:39:35 - 30-Jan-26
Sell* 1 $40.555 Automatic Execution
 08:04:12 - 29-Jan-26
Unknown* 0 $40.73 SI Trade
 08:51:37 - 28-Jan-26
Sell* 48 $40.73 Automatic Execution
 08:51:37 - 28-Jan-26
Unknown* 0 $41.745 SI Trade
 08:00:21 - 28-Jan-26
Unknown* 0 $40.775 SI Trade
 12:07:02 - 27-Jan-26
Unknown* 0 $40.785 SI Trade
 11:50:39 - 27-Jan-26
Buy* 1,460 $40.70 SI Trade
 08:29:22 - 27-Jan-26
See more Frk Glbqdiv Etf trades

Frk Glbqdiv Etf (FRGD) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Feb 2026 (Mon) 41.0125 41.0125 41.0125 41.0125 0
30th Jan 2026 (Fri) 41.075 41.075 41.075 41.0125 13
29th Jan 2026 (Thu) 40.555 40.555 40.555 41.035 1
28th Jan 2026 (Wed) 40.73 40.73 40.73 40.78 48
27th Jan 2026 (Tue) 40.635 40.93 40.635 40.93 1,460
26th Jan 2026 (Mon) 40.455 40.635 40.455 40.635 1
23rd Jan 2026 (Fri) 40.5875 40.5875 40.455 40.455 0
22nd Jan 2026 (Thu) 40.2525 40.5875 40.2525 40.5875 0
21st Jan 2026 (Wed) 40.315 40.315 40.2525 40.2525 0
20th Jan 2026 (Tue) 40.3375 40.3375 40.315 40.315 115
19th Jan 2026 (Mon) 40.615 40.615 40.615 40.3375 33
16th Jan 2026 (Fri) 40.665 40.665 40.5775 40.5775 94
15th Jan 2026 (Thu) 40.4525 40.665 40.4525 40.665 0
14th Jan 2026 (Wed) 40.1175 40.4525 40.1175 40.4525 1,233
13th Jan 2026 (Tue) 40.26 40.26 40.1175 40.1175 0
12th Jan 2026 (Mon) 40.095 40.26 40.095 40.26 1
9th Jan 2026 (Fri) 39.99 40.015 39.99 40.095 330
8th Jan 2026 (Thu) 39.78 39.9025 39.78 39.9025 0
7th Jan 2026 (Wed) 39.9325 39.9325 39.78 39.78 0
6th Jan 2026 (Tue) 39.655 39.9325 39.655 39.9325 0
5th Jan 2026 (Mon) 39.3775 39.655 39.3775 39.655 1
2nd Jan 2026 (Fri) 39.38 39.38 39.3775 39.3775 0
See more Frk Glbqdiv Etf price history

Frk Glbqdiv Etf (FRGD) Regulatory News

Date Source Headline
29th Sep 2025 10:25 am RNS Net Asset Value(s)
26th Sep 2025 10:32 am RNS Net Asset Value(s)
25th Sep 2025 10:25 am RNS Net Asset Value(s)
24th Sep 2025 10:31 am RNS Net Asset Value(s)
23rd Sep 2025 10:34 am RNS Net Asset Value(s)
22nd Sep 2025 10:25 am RNS Net Asset Value(s)
19th Sep 2025 10:30 am RNS Net Asset Value(s)
18th Sep 2025 10:18 am RNS Net Asset Value(s)
17th Sep 2025 10:35 am RNS Net Asset Value(s)
16th Sep 2025 11:01 am RNS Net Asset Value(s)
See more Frk Glbqdiv Etf regulatory news
FTSE 100 Latest
Value10,280.09
Change56.55

Login to your account

Forgot Password?

Not Registered