| Price | $38.66 on 27-08-2025 at 05:00:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $38.655 |
| Day's Volume: | 0 |
| Last Close: | $38.66 |
| Open: | $0.00 |
| ISIN: | IE00BF2B0M76 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.18 - $39.1675 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Glbqdiv Etf (FRGD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $38.655 | SI Trade |
08:18:15 - 26-Aug-25 |
| Unknown* | 0 | $38.855 | SI Trade |
08:07:06 - 26-Aug-25 |
| Unknown* | 0 | $38.855 | SI Trade |
08:07:06 - 26-Aug-25 |
| Unknown* | 3 | $38.855 | SI Trade |
08:05:00 - 26-Aug-25 |
| Buy* | 11 | $38.855 | Automatic Execution |
08:05:00 - 26-Aug-25 |
| Unknown* | 0 | $38.65 | SI Trade |
08:25:46 - 22-Aug-25 |
| Unknown* | 0 | $38.96 | SI Trade |
08:05:00 - 21-Aug-25 |
| Buy* | 27 | $38.305 | Automatic Execution |
12:43:56 - 19-Aug-25 |
| Sell* | 343 | $38.40 | Automatic Execution |
12:43:56 - 19-Aug-25 |
| Sell* | 520 | $38.405 | Automatic Execution |
12:43:56 - 19-Aug-25 |
Frk Glbqdiv Etf (FRGD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Aug 2025 7:01 am | RNS | Net Asset Value(s) |
| 22nd Aug 2025 11:29 am | RNS | Net Asset Value(s) |
| 21st Aug 2025 11:27 am | RNS | Net Asset Value(s) |
| 20th Aug 2025 12:44 pm | RNS | Net Asset Value(s) |
| 19th Aug 2025 12:46 pm | RNS | Net Asset Value(s) |
| 18th Aug 2025 11:02 am | RNS | Net Asset Value(s) |
| 15th Aug 2025 11:50 am | RNS | Net Asset Value(s) |
| 14th Aug 2025 11:13 am | RNS | Net Asset Value(s) |
| 13th Aug 2025 11:48 am | RNS | Net Asset Value(s) |
| 12th Aug 2025 11:14 am | RNS | Net Asset Value(s) |
