| Price | £20.20 on 21-05-2026 at 17:55:11 |
|---|---|
| Change | £-0.0425 -0.21% |
| Buy | £20.105 |
| Sell | £20.005 |
| Last Trade: | Unknown 0.00 at £20.03 |
| Day's Volume: | 11 |
| Last Close: | £20.055 |
| Open: | £19.93 |
| ISIN: | IE000ZOKLHY7 |
| Day's Range | £19.93 - £20.20 |
| 52wk Range: | £18.646 - £22.14 |
| Market Capitalisation: | £N/A |
| VWAP: | £20.17545 |
| Shares in Issue: | N/A |
Frk Fu Fd Etf (FRFD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £20.03 | SI Trade |
08:23:59 - 21-May-26 |
| Unknown* | 0 | £20.195 | SI Trade |
08:10:57 - 21-May-26 |
| Unknown* | 0 | £20.20 | SI Trade |
08:10:17 - 21-May-26 |
| Buy* | 1 | £20.20 | Automatic Execution |
08:10:17 - 21-May-26 |
| Buy* | 9 | £20.20 | Automatic Execution |
08:09:17 - 21-May-26 |
| Sell* | 1 | £19.93 | Automatic Execution |
08:00:10 - 21-May-26 |
| Buy* | 1 | £20.295 | SI Trade |
08:05:10 - 19-May-26 |
| Buy* | 4 | £20.30 | Suspected BUY Trade |
08:05:10 - 19-May-26 |
| Unknown* | 1 | £20.21 | SI Trade |
06:45:42 - 19-May-26 |
| Unknown* | 1 | £20.21 | SI Trade |
06:45:41 - 19-May-26 |
Frk Fu Fd Etf (FRFD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
