| Price | £21.635 on 28-09-2026 at 18:35:10 |
|---|---|
| Change | £-0.06 -0.28% |
| Buy | £21.515 |
| Sell | £21.405 |
| Last Trade: | Unknown 0.00 at £21.645 |
| Day's Volume: | 3 |
| Last Close: | £21.46 |
| Open: | £21.86 |
| ISIN: | IE000ZOKLHY7 |
| Day's Range | £21.635 - £21.86 |
| 52wk Range: | £19.178 - £22.14 |
| Market Capitalisation: | £N/A |
| VWAP: | £21.785 |
| Shares in Issue: | N/A |
Frk Fu Fd Etf (FRFD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £21.645 | SI Trade |
15:36:50 - 28-Sep-26 |
| Unknown* | 0 | £21.635 | SI Trade |
15:36:48 - 28-Sep-26 |
| Buy* | 1 | £21.635 | Automatic Execution |
15:36:48 - 28-Sep-26 |
| Unknown* | 0 | £21.65 | SI Trade |
08:21:35 - 28-Sep-26 |
| Unknown* | 0 | £21.65 | SI Trade |
08:21:35 - 28-Sep-26 |
| Buy* | 2 | £21.86 | Automatic Execution |
08:04:42 - 28-Sep-26 |
| Buy* | 85 | £21.5492 | Suspected BUY Trade |
15:12:22 - 25-Sep-26 |
| Unknown* | 0 | £21.555 | SI Trade |
13:52:01 - 25-Sep-26 |
| Unknown* | 0 | £21.56 | SI Trade |
12:46:42 - 25-Sep-26 |
| Unknown* | 0 | £21.715 | SI Trade |
08:13:24 - 25-Sep-26 |
Frk Fu Fd Etf (FRFD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
