| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.9125 | 20.9975 | 20.9125 | 20.9975 | 0 |
| 9th Jul 2026 (Thu) | 20.8975 | 20.9125 | 20.8975 | 20.9125 | 0 |
| 8th Jul 2026 (Wed) | 21.1975 | 21.1975 | 20.8975 | 20.8975 | 0 |
| 7th Jul 2026 (Tue) | 21.19 | 21.1975 | 21.19 | 21.1975 | 0 |
| 6th Jul 2026 (Mon) | 21.275 | 21.275 | 21.275 | 21.19 | 2 |
| 3rd Jul 2026 (Fri) | 21.3175 | 21.41 | 21.3175 | 21.41 | 0 |
| 2nd Jul 2026 (Thu) | 21.2925 | 21.3175 | 21.2925 | 21.3175 | 0 |
| 1st Jul 2026 (Wed) | 21.2775 | 21.2925 | 21.2775 | 21.2925 | 0 |
| 30th Jun 2026 (Tue) | 21.1525 | 21.2775 | 21.1525 | 21.2775 | 0 |
| 29th Jun 2026 (Mon) | 21.44 | 21.44 | 21.1525 | 21.1525 | 0 |
| 26th Jun 2026 (Fri) | 21.485 | 21.485 | 21.44 | 21.44 | 2 |
| 25th Jun 2026 (Thu) | 20.9925 | 21.2725 | 20.9925 | 21.2725 | 0 |
| 24th Jun 2026 (Wed) | 20.6875 | 20.9925 | 20.6875 | 20.9925 | 0 |
| 23rd Jun 2026 (Tue) | 20.705 | 20.705 | 20.6875 | 20.6875 | 0 |
| 22nd Jun 2026 (Mon) | 20.71 | 20.71 | 20.705 | 20.705 | 0 |
| 19th Jun 2026 (Fri) | 20.7825 | 20.7825 | 20.71 | 20.71 | 0 |
| 18th Jun 2026 (Thu) | 20.625 | 20.7825 | 20.625 | 20.7825 | 0 |
| 17th Jun 2026 (Wed) | 20.54 | 20.625 | 20.54 | 20.625 | 0 |
| 16th Jun 2026 (Tue) | 20.58 | 20.59 | 20.58 | 20.54 | 9 |
| 15th Jun 2026 (Mon) | 20.645 | 20.67 | 20.51 | 20.4625 | 6 |
| 12th Jun 2026 (Fri) | 20.07 | 20.37 | 20.07 | 20.37 | 0 |
| 11th Jun 2026 (Thu) | 20.13 | 20.13 | 20.025 | 20.07 | 53 |
| 10th Jun 2026 (Wed) | 20.08 | 20.08 | 20.08 | 20.095 | 2 |
| 9th Jun 2026 (Tue) | 20.175 | 20.175 | 20.039 | 20.039 | 0 |
| 8th Jun 2026 (Mon) | 20.225 | 20.225 | 20.10 | 20.175 | 12 |
| 5th Jun 2026 (Fri) | 20.32 | 20.32 | 20.32 | 20.2925 | 14 |
| 4th Jun 2026 (Thu) | 20.28 | 20.28 | 20.28 | 20.2675 | 197 |
| 3rd Jun 2026 (Wed) | 20.0875 | 20.2975 | 20.0875 | 20.2975 | 0 |
| 2nd Jun 2026 (Tue) | 19.9745 | 20.0875 | 19.9745 | 20.0875 | 0 |
| 1st Jun 2026 (Mon) | 20.105 | 20.105 | 20.105 | 19.9745 | 9 |
| 29th May 2026 (Fri) | 20.39 | 20.39 | 20.2875 | 20.2875 | 0 |
| 28th May 2026 (Thu) | 20.21 | 20.395 | 20.21 | 20.39 | 5 |
| 27th May 2026 (Wed) | 20.36 | 20.36 | 20.36 | 20.465 | 11 |
| 26th May 2026 (Tue) | 20.135 | 20.27 | 20.135 | 20.27 | 0 |
| 25th May 2026 (Mon) | 20.135 | 20.135 | 20.135 | 20.135 | 0 |
| 22nd May 2026 (Fri) | 20.055 | 20.135 | 20.055 | 20.135 | 0 |
| 21st May 2026 (Thu) | 19.93 | 20.20 | 19.93 | 20.055 | 11 |
| 20th May 2026 (Wed) | 20.095 | 20.0975 | 20.095 | 20.0975 | 0 |
| 19th May 2026 (Tue) | 20.30 | 20.30 | 20.30 | 20.095 | 9 |
| 18th May 2026 (Mon) | 20.195 | 20.195 | 20.195 | 20.21 | 1 |
| 15th May 2026 (Fri) | 20.3925 | 20.3925 | 20.2425 | 20.2425 | 0 |
| 14th May 2026 (Thu) | 20.31 | 20.3925 | 20.31 | 20.3925 | 1 |
| 13th May 2026 (Wed) | 20.205 | 20.31 | 20.205 | 20.31 | 0 |
| 12th May 2026 (Tue) | 20.05 | 20.205 | 20.05 | 20.205 | 0 |
| 11th May 2026 (Mon) | 20.1225 | 20.1225 | 20.05 | 20.05 | 0 |