| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.86 | 21.86 | 21.635 | 21.46 | 3 |
| 25th Sep 2026 (Fri) | 21.6525 | 21.6525 | 21.52 | 21.52 | 85 |
| 24th Sep 2026 (Thu) | 21.815 | 21.815 | 21.815 | 21.6525 | 5 |
| 23rd Sep 2026 (Wed) | 21.7075 | 21.7975 | 21.7075 | 21.7975 | 0 |
| 22nd Sep 2026 (Tue) | 21.525 | 21.7075 | 21.525 | 21.7075 | 0 |
| 21st Sep 2026 (Mon) | 21.45 | 21.45 | 21.45 | 21.525 | 1 |
| 18th Sep 2026 (Fri) | 21.855 | 21.855 | 21.54 | 21.54 | 83 |
| 17th Sep 2026 (Thu) | 21.855 | 21.855 | 21.855 | 21.855 | 3 |
| 16th Sep 2026 (Wed) | 21.765 | 21.765 | 21.765 | 21.6675 | 11 |
| 15th Sep 2026 (Tue) | 21.605 | 21.605 | 21.605 | 21.585 | 2 |
| 14th Sep 2026 (Mon) | 21.685 | 21.685 | 21.685 | 21.5925 | 466 |
| 11th Sep 2026 (Fri) | 21.555 | 21.6175 | 21.555 | 21.6175 | 0 |
| 10th Sep 2026 (Thu) | 21.735 | 21.735 | 21.555 | 21.555 | 0 |
| 9th Sep 2026 (Wed) | 21.835 | 21.835 | 21.735 | 21.735 | 0 |
| 8th Sep 2026 (Tue) | 21.87 | 21.87 | 21.87 | 21.835 | 197 |
| 7th Sep 2026 (Mon) | 22.045 | 22.045 | 21.935 | 21.8775 | 89 |
| 4th Sep 2026 (Fri) | 21.65 | 21.65 | 21.65 | 21.8925 | 29 |
| 3rd Sep 2026 (Thu) | 21.90 | 21.90 | 21.87 | 21.87 | 0 |
| 2nd Sep 2026 (Wed) | 21.595 | 21.90 | 21.595 | 21.90 | 1 |
| 1st Sep 2026 (Tue) | 21.79 | 21.79 | 21.595 | 21.595 | 3 |
| 31st Aug 2026 (Mon) | 21.51 | 21.51 | 21.51 | 21.51 | 0 |
| 28th Aug 2026 (Fri) | 21.615 | 21.645 | 21.615 | 21.51 | 3 |
| 27th Aug 2026 (Thu) | 21.745 | 21.745 | 21.64 | 21.51 | 346 |
| 26th Aug 2026 (Wed) | 21.485 | 21.6575 | 21.485 | 21.6575 | 0 |
| 25th Aug 2026 (Tue) | 21.485 | 21.485 | 21.485 | 21.485 | 0 |
| 24th Aug 2026 (Mon) | 21.49 | 21.49 | 21.49 | 21.485 | 1 |
| 21st Aug 2026 (Fri) | 21.325 | 21.38 | 21.325 | 21.38 | 65 |
| 20th Aug 2026 (Thu) | 21.155 | 21.325 | 21.155 | 21.325 | 0 |
| 19th Aug 2026 (Wed) | 21.08 | 21.155 | 21.08 | 21.155 | 237 |
| 18th Aug 2026 (Tue) | 21.08 | 21.08 | 21.08 | 21.08 | 0 |
| 17th Aug 2026 (Mon) | 21.28 | 21.28 | 21.28 | 21.08 | 1 |
| 14th Aug 2026 (Fri) | 21.245 | 21.43 | 21.245 | 21.295 | 4 |
| 13th Aug 2026 (Thu) | 21.3675 | 21.375 | 21.3675 | 21.375 | 0 |
| 12th Aug 2026 (Wed) | 21.375 | 21.375 | 21.3675 | 21.3675 | 0 |
| 11th Aug 2026 (Tue) | 21.445 | 21.445 | 21.445 | 21.375 | 1 |
| 10th Aug 2026 (Mon) | 21.52 | 21.52 | 21.52 | 21.40 | 465 |
| 7th Aug 2026 (Fri) | 21.5425 | 21.5425 | 21.5275 | 21.5275 | 0 |
| 6th Aug 2026 (Thu) | 21.4275 | 21.5425 | 21.4275 | 21.5425 | 0 |
| 5th Aug 2026 (Wed) | 21.335 | 21.4275 | 21.335 | 21.4275 | 462 |
| 4th Aug 2026 (Tue) | 21.345 | 21.345 | 21.335 | 21.335 | 0 |
| 3rd Aug 2026 (Mon) | 21.09 | 21.345 | 21.09 | 21.345 | 0 |
| 31st Jul 2026 (Fri) | 21.1375 | 21.1375 | 21.09 | 21.09 | 0 |
| 30th Jul 2026 (Thu) | 21.3775 | 21.3775 | 21.1375 | 21.1375 | 0 |
| 29th Jul 2026 (Wed) | 21.53 | 21.53 | 21.53 | 21.3775 | 45 |