| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 19.93 | 20.20 | 19.93 | 20.055 | 11 |
| 20th May 2026 (Wed) | 20.095 | 20.0975 | 20.095 | 20.0975 | 0 |
| 19th May 2026 (Tue) | 20.30 | 20.30 | 20.30 | 20.095 | 9 |
| 18th May 2026 (Mon) | 20.195 | 20.195 | 20.195 | 20.21 | 1 |
| 15th May 2026 (Fri) | 20.3925 | 20.3925 | 20.2425 | 20.2425 | 0 |
| 14th May 2026 (Thu) | 20.31 | 20.3925 | 20.31 | 20.3925 | 1 |
| 13th May 2026 (Wed) | 20.205 | 20.31 | 20.205 | 20.31 | 0 |
| 12th May 2026 (Tue) | 20.05 | 20.205 | 20.05 | 20.205 | 0 |
| 11th May 2026 (Mon) | 20.1225 | 20.1225 | 20.05 | 20.05 | 0 |
| 8th May 2026 (Fri) | 20.28 | 20.28 | 20.28 | 20.1225 | 3 |
| 7th May 2026 (Thu) | 20.4725 | 20.4725 | 20.26 | 20.26 | 0 |
| 6th May 2026 (Wed) | 20.21 | 20.21 | 20.21 | 20.4725 | 14 |
| 5th May 2026 (Tue) | 20.35 | 20.35 | 20.31 | 20.245 | 16 |
| 4th May 2026 (Mon) | 20.2025 | 20.2025 | 20.2025 | 20.2025 | 0 |
| 1st May 2026 (Fri) | 20.4325 | 20.4325 | 20.2025 | 20.2025 | 0 |
| 30th Apr 2026 (Thu) | 20.165 | 20.4325 | 20.165 | 20.4325 | 0 |
| 29th Apr 2026 (Wed) | 20.245 | 20.245 | 20.245 | 20.165 | 2 |
| 28th Apr 2026 (Tue) | 20.4375 | 20.4375 | 20.3125 | 20.3125 | 0 |
| 27th Apr 2026 (Mon) | 20.445 | 20.445 | 20.4375 | 20.4375 | 0 |
| 24th Apr 2026 (Fri) | 20.485 | 20.495 | 20.485 | 20.445 | 9 |
| 23rd Apr 2026 (Thu) | 20.52 | 20.635 | 20.52 | 20.635 | 0 |
| 22nd Apr 2026 (Wed) | 20.60 | 20.60 | 20.52 | 20.52 | 0 |
| 21st Apr 2026 (Tue) | 20.875 | 20.875 | 20.875 | 20.60 | 1 |
| 20th Apr 2026 (Mon) | 20.7225 | 20.76 | 20.7225 | 20.76 | 0 |
| 17th Apr 2026 (Fri) | 20.555 | 20.555 | 20.555 | 20.7225 | 1 |
| 16th Apr 2026 (Thu) | 20.5375 | 20.6125 | 20.5375 | 20.6125 | 1 |
| 15th Apr 2026 (Wed) | 20.985 | 20.985 | 20.985 | 20.5375 | 1 |
| 14th Apr 2026 (Tue) | 20.98 | 20.98 | 20.98 | 20.885 | 1 |
| 13th Apr 2026 (Mon) | 21.1175 | 21.1175 | 20.9075 | 20.9075 | 0 |
| 10th Apr 2026 (Fri) | 21.18 | 21.18 | 21.18 | 21.1175 | 1 |
| 9th Apr 2026 (Thu) | 21.08 | 21.1375 | 21.08 | 21.1375 | 0 |
| 8th Apr 2026 (Wed) | 20.865 | 21.08 | 20.865 | 21.08 | 0 |
| 7th Apr 2026 (Tue) | 21.095 | 21.095 | 21.095 | 20.865 | 29 |
| 6th Apr 2026 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 3rd Apr 2026 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 2nd Apr 2026 (Thu) | 21.115 | 21.115 | 21.115 | 21.00 | 1 |
| 1st Apr 2026 (Wed) | 20.7125 | 20.9475 | 20.7125 | 20.9475 | 0 |
| 31st Mar 2026 (Tue) | 20.725 | 20.725 | 20.7125 | 20.7125 | 0 |
| 30th Mar 2026 (Mon) | 20.54 | 20.725 | 20.54 | 20.725 | 0 |
| 27th Mar 2026 (Fri) | 20.61 | 20.61 | 20.61 | 20.54 | 2 |
| 26th Mar 2026 (Thu) | 20.4675 | 20.6325 | 20.4675 | 20.6325 | 1 |
| 25th Mar 2026 (Wed) | 20.43 | 20.505 | 20.375 | 20.4675 | 5 |
| 24th Mar 2026 (Tue) | 20.05 | 20.05 | 20.035 | 20.3425 | 20 |
| 23rd Mar 2026 (Mon) | 20.28 | 20.28 | 20.28 | 20.002 | 1 |