| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £21.01 | SI Trade |
08:00:34 - 10-Jul-26 |
| Sell* | 1 | £21.275 | Automatic Execution |
12:50:21 - 06-Jul-26 |
| Unknown* | 0 | £21.275 | SI Trade |
12:50:20 - 06-Jul-26 |
| Sell* | 1 | £21.335 | SI Trade |
09:11:44 - 06-Jul-26 |
| Unknown* | 0 | £21.545 | SI Trade |
08:00:40 - 06-Jul-26 |
| Unknown* | 0 | £20.95 | SI Trade |
08:10:07 - 02-Jul-26 |
| Unknown* | 0 | £21.295 | SI Trade |
10:03:47 - 30-Jun-26 |
| Unknown* | 0 | £21.45 | SI Trade |
08:15:15 - 29-Jun-26 |
| Unknown* | 0 | £21.44 | SI Trade |
14:38:18 - 26-Jun-26 |
| Unknown* | 0 | £21.44 | SI Trade |
14:37:33 - 26-Jun-26 |
| Buy* | 1 | £21.44 | Automatic Execution |
14:37:33 - 26-Jun-26 |
| Unknown* | 0 | £21.445 | SI Trade |
09:15:15 - 26-Jun-26 |
| Unknown* | 0 | £21.485 | SI Trade |
09:14:49 - 26-Jun-26 |
| Buy* | 1 | £21.485 | Automatic Execution |
09:14:49 - 26-Jun-26 |
| Unknown* | 0 | £21.695 | SI Trade |
08:00:47 - 26-Jun-26 |
| Unknown* | 0 | £20.845 | SI Trade |
08:08:12 - 19-Jun-26 |
| Unknown* | 0 | £20.59 | SI Trade |
16:28:29 - 16-Jun-26 |
| Buy* | 1 | £20.58 | SI Trade |
16:27:56 - 16-Jun-26 |
| Buy* | 1 | £20.59 | Automatic Execution |
16:27:56 - 16-Jun-26 |
| Buy* | 7 | £20.58 | Automatic Execution |
16:27:35 - 16-Jun-26 |
| Unknown* | 0 | £20.515 | SI Trade |
16:13:24 - 15-Jun-26 |
| Buy* | 1 | £20.51 | Automatic Execution |
16:13:24 - 15-Jun-26 |
| Unknown* | 0 | £20.55 | SI Trade |
15:28:00 - 15-Jun-26 |
| Unknown* | 0 | £20.665 | SI Trade |
08:02:24 - 15-Jun-26 |
| Buy* | 1 | £20.645 | SI Trade |
08:02:24 - 15-Jun-26 |
| Buy* | 1 | £20.67 | Automatic Execution |
08:02:24 - 15-Jun-26 |
| Unknown* | 0 | £20.645 | SI Trade |
08:01:43 - 15-Jun-26 |
| Unknown* | 0 | £20.645 | SI Trade |
08:01:43 - 15-Jun-26 |
| Buy* | 1 | £20.645 | Automatic Execution |
08:01:43 - 15-Jun-26 |
| Buy* | 1 | £20.645 | Automatic Execution |
08:00:43 - 15-Jun-26 |
| Buy* | 1 | £20.645 | SI Trade |
08:00:38 - 15-Jun-26 |
| Unknown* | 0 | £20.255 | SI Trade |
08:14:34 - 12-Jun-26 |
| Sell* | 2 | £20.025 | Automatic Execution |
16:03:28 - 11-Jun-26 |
| Sell* | 1 | £20.025 | SI Trade |
16:03:27 - 11-Jun-26 |
| Unknown* | 0 | £20.06 | SI Trade |
15:47:10 - 11-Jun-26 |
| Sell* | 47 | £20.06 | Automatic Execution |
15:47:10 - 11-Jun-26 |
| Unknown* | 0 | £20.135 | SI Trade |
09:15:15 - 11-Jun-26 |
| Buy* | 3 | £20.13 | Automatic Execution |
09:12:50 - 11-Jun-26 |
| Unknown* | 0 | £20.135 | SI Trade |
12:21:12 - 10-Jun-26 |
| Unknown* | 0 | £20.115 | SI Trade |
08:25:05 - 10-Jun-26 |
| Sell* | 1 | £20.08 | Automatic Execution |
08:07:35 - 10-Jun-26 |
| Sell* | 1 | £20.08 | SI Trade |
08:07:32 - 10-Jun-26 |
| Unknown* | 0 | £20.22 | SI Trade |
08:07:32 - 10-Jun-26 |
| Unknown* | 0 | £20.10 | SI Trade |
12:36:00 - 09-Jun-26 |
| Unknown* | 0 | £19.97 | SI Trade |
08:42:19 - 09-Jun-26 |
| Sell* | 1 | £20.125 | Automatic Execution |
16:10:25 - 08-Jun-26 |
| Unknown* | 0 | £20.125 | SI Trade |
16:10:22 - 08-Jun-26 |
| Unknown* | 0 | £20.20 | SI Trade |
13:42:33 - 08-Jun-26 |
| Sell* | 1 | £20.10 | Automatic Execution |
11:04:34 - 08-Jun-26 |
| Sell* | 2 | £20.10 | SI Trade |
11:04:32 - 08-Jun-26 |
| Unknown* | 0 | £20.185 | SI Trade |
08:42:36 - 08-Jun-26 |
| Unknown* | 0 | £20.185 | SI Trade |
08:42:31 - 08-Jun-26 |
| Buy* | 1 | £20.185 | Automatic Execution |
08:42:31 - 08-Jun-26 |
| Unknown* | 0 | £20.185 | SI Trade |
08:35:23 - 08-Jun-26 |
| Buy* | 1 | £20.185 | Automatic Execution |
08:35:23 - 08-Jun-26 |
| Unknown* | 0 | £20.185 | SI Trade |
08:35:23 - 08-Jun-26 |
| Buy* | 3 | £20.185 | Automatic Execution |
08:34:51 - 08-Jun-26 |
| Unknown* | 0 | £20.085 | SI Trade |
08:32:36 - 08-Jun-26 |
| Unknown* | 0 | £20.225 | SI Trade |
08:12:23 - 08-Jun-26 |
| Buy* | 1 | £20.225 | SI Trade |
08:12:20 - 08-Jun-26 |
| Buy* | 1 | £20.225 | Automatic Execution |
08:12:20 - 08-Jun-26 |
| Buy* | 1 | £20.225 | Automatic Execution |
08:12:03 - 08-Jun-26 |
| Unknown* | 0 | £20.225 | SI Trade |
08:12:02 - 08-Jun-26 |
| Unknown* | 0 | £20.32 | SI Trade |
15:30:05 - 05-Jun-26 |
| Buy* | 1 | £20.32 | SI Trade |
15:30:00 - 05-Jun-26 |
| Buy* | 1 | £20.32 | Automatic Execution |
15:30:00 - 05-Jun-26 |
| Buy* | 12 | £20.32 | Automatic Execution |
15:27:58 - 05-Jun-26 |
| Unknown* | 0 | £20.25 | SI Trade |
10:08:29 - 05-Jun-26 |
| Unknown* | 0 | £20.36 | SI Trade |
08:05:06 - 05-Jun-26 |
| Buy* | 197 | £20.28 | Automatic Execution |
12:41:29 - 04-Jun-26 |
| Unknown* | 0 | £20.285 | SI Trade |
08:28:11 - 03-Jun-26 |
| Unknown* | 0 | £20.105 | SI Trade |
13:17:09 - 01-Jun-26 |
| Sell* | 9 | £20.105 | Automatic Execution |
13:17:09 - 01-Jun-26 |
| Unknown* | 0 | £20.20 | SI Trade |
08:39:57 - 01-Jun-26 |
| Unknown* | 0 | £20.395 | SI Trade |
11:40:09 - 28-May-26 |
| Sell* | 3 | £20.395 | Automatic Execution |
11:40:09 - 28-May-26 |
| Unknown* | 0 | £20.22 | SI Trade |
08:28:17 - 28-May-26 |
| Sell* | 2 | £20.21 | Automatic Execution |
08:28:06 - 28-May-26 |
| Unknown* | 0 | £20.36 | SI Trade |
08:25:55 - 27-May-26 |
| Buy* | 1 | £20.36 | SI Trade |
08:25:51 - 27-May-26 |
| Buy* | 1 | £20.36 | Automatic Execution |
08:25:51 - 27-May-26 |
| Unknown* | 0 | £20.36 | SI Trade |
08:25:06 - 27-May-26 |
| Buy* | 1 | £20.36 | Automatic Execution |
08:25:06 - 27-May-26 |
| Buy* | 8 | £20.36 | Automatic Execution |
08:25:06 - 27-May-26 |
| Unknown* | 0 | £20.03 | SI Trade |
08:23:59 - 21-May-26 |
| Unknown* | 0 | £20.195 | SI Trade |
08:10:57 - 21-May-26 |
| Unknown* | 0 | £20.20 | SI Trade |
08:10:17 - 21-May-26 |
| Buy* | 1 | £20.20 | Automatic Execution |
08:10:17 - 21-May-26 |
| Buy* | 9 | £20.20 | Automatic Execution |
08:09:17 - 21-May-26 |
| Sell* | 1 | £19.93 | Automatic Execution |
08:00:10 - 21-May-26 |
| Buy* | 1 | £20.295 | SI Trade |
08:05:10 - 19-May-26 |
| Buy* | 4 | £20.30 | Suspected BUY Trade |
08:05:10 - 19-May-26 |
| Unknown* | 1 | £20.21 | SI Trade |
06:45:42 - 19-May-26 |
| Unknown* | 1 | £20.21 | SI Trade |
06:45:41 - 19-May-26 |
| Unknown* | 1 | £20.21 | SI Trade |
06:45:41 - 19-May-26 |
| Unknown* | 1 | £20.21 | SI Trade |
06:45:40 - 19-May-26 |
| Unknown* | 0 | £19.984 | SI Trade |
08:01:27 - 18-May-26 |
| Sell* | 1 | £20.195 | Automatic Execution |
08:00:12 - 18-May-26 |
| Unknown* | 0 | £20.295 | SI Trade |
14:57:31 - 15-May-26 |
| Buy* | 1 | £20.375 | SI Trade |
08:21:21 - 14-May-26 |
| Unknown* | 0 | £20.25 | SI Trade |
16:25:00 - 13-May-26 |
| Unknown* | 0 | £20.34 | SI Trade |
16:23:39 - 13-May-26 |
| Unknown* | 0 | £20.275 | SI Trade |
15:25:12 - 13-May-26 |
| Unknown* | 0 | £20.285 | SI Trade |
13:47:47 - 13-May-26 |
| Unknown* | 0 | £20.375 | SI Trade |
13:41:55 - 13-May-26 |
| Unknown* | 0 | £20.485 | SI Trade |
08:17:55 - 13-May-26 |
| Unknown* | 0 | £20.25 | SI Trade |
15:53:10 - 12-May-26 |
| Unknown* | 0 | £20.155 | SI Trade |
10:26:01 - 11-May-26 |
| Sell* | 1 | £20.125 | SI Trade |
09:57:54 - 08-May-26 |
| Unknown* | 0 | £20.18 | SI Trade |
09:00:04 - 08-May-26 |
| Unknown* | 0 | £20.265 | SI Trade |
08:42:37 - 08-May-26 |
| Unknown* | 0 | £20.265 | SI Trade |
08:42:25 - 08-May-26 |
| Buy* | 1 | £20.28 | SI Trade |
08:36:43 - 08-May-26 |
| Buy* | 1 | £20.28 | Automatic Execution |
08:36:43 - 08-May-26 |
| Sell* | 1 | £20.21 | Automatic Execution |
08:16:17 - 06-May-26 |
| Unknown* | 0 | £20.21 | SI Trade |
08:16:14 - 06-May-26 |
| Sell* | 2 | £20.21 | SI Trade |
08:15:16 - 06-May-26 |
| Sell* | 2 | £20.21 | Automatic Execution |
08:15:16 - 06-May-26 |
| Sell* | 3 | £20.21 | SI Trade |
08:14:44 - 06-May-26 |
| Buy* | 1 | £20.35 | SI Trade |
08:14:44 - 06-May-26 |
| Unknown* | 0 | £20.35 | SI Trade |
08:14:44 - 06-May-26 |
| Sell* | 2 | £20.21 | Automatic Execution |
08:14:44 - 06-May-26 |
| Sell* | 1 | £20.21 | Automatic Execution |
08:14:29 - 06-May-26 |
| Unknown* | 0 | £20.345 | SI Trade |
08:14:28 - 06-May-26 |
| Sell* | 2 | £20.21 | SI Trade |
08:14:28 - 06-May-26 |
| Unknown* | 0 | £20.325 | SI Trade |
15:11:52 - 05-May-26 |
| Unknown* | 0 | £20.325 | SI Trade |
15:11:47 - 05-May-26 |
| Buy* | 1 | £20.325 | Automatic Execution |
15:11:47 - 05-May-26 |
| Unknown* | 0 | £20.33 | SI Trade |
08:39:33 - 05-May-26 |
| Unknown* | 0 | £20.31 | SI Trade |
08:26:10 - 05-May-26 |
| Buy* | 1 | £20.31 | Automatic Execution |
08:26:10 - 05-May-26 |
| Buy* | 2 | £20.31 | Automatic Execution |
08:26:10 - 05-May-26 |
| Buy* | 1 | £20.35 | SI Trade |
08:15:00 - 05-May-26 |
| Buy* | 11 | £20.35 | Automatic Execution |
08:00:34 - 05-May-26 |
| Unknown* | 0 | £20.245 | SI Trade |
11:18:59 - 29-Apr-26 |
| Sell* | 2 | £20.245 | Automatic Execution |
11:18:58 - 29-Apr-26 |
| Unknown* | 0 | £20.495 | SI Trade |
16:17:01 - 24-Apr-26 |
| Buy* | 1 | £20.495 | SI Trade |
16:14:18 - 24-Apr-26 |
| Buy* | 1 | £20.495 | Automatic Execution |
16:14:18 - 24-Apr-26 |
| Buy* | 1 | £20.495 | SI Trade |
16:12:33 - 24-Apr-26 |
| Buy* | 1 | £20.495 | Automatic Execution |
16:12:33 - 24-Apr-26 |
| Buy* | 1 | £20.485 | SI Trade |
16:12:29 - 24-Apr-26 |
| Buy* | 1 | £20.485 | Automatic Execution |
16:12:29 - 24-Apr-26 |
| Buy* | 1 | £20.485 | Automatic Execution |
16:11:17 - 24-Apr-26 |
| Buy* | 1 | £20.485 | SI Trade |
16:11:16 - 24-Apr-26 |
| Unknown* | 0 | £20.485 | SI Trade |
16:11:02 - 24-Apr-26 |
| Buy* | 1 | £20.485 | Automatic Execution |
16:11:02 - 24-Apr-26 |
| Unknown* | 0 | £20.775 | SI Trade |
08:00:56 - 24-Apr-26 |
| Buy* | 1 | £20.875 | Automatic Execution |
08:04:48 - 21-Apr-26 |
| Unknown* | 0 | £20.54 | SI Trade |
08:35:01 - 20-Apr-26 |
| Unknown* | 0 | £20.965 | SI Trade |
13:48:34 - 17-Apr-26 |
| Sell* | 1 | £20.555 | Automatic Execution |
08:03:36 - 17-Apr-26 |
| Unknown* | 0 | £20.985 | SI Trade |
14:28:30 - 15-Apr-26 |
| Buy* | 1 | £20.985 | Automatic Execution |
14:28:22 - 15-Apr-26 |
| Unknown* | 0 | £20.99 | SI Trade |
14:28:19 - 15-Apr-26 |
| Unknown* | 0 | £20.98 | SI Trade |
08:22:36 - 14-Apr-26 |
| Unknown* | 0 | £20.98 | SI Trade |
08:22:24 - 14-Apr-26 |
| Buy* | 1 | £20.98 | Automatic Execution |
08:22:24 - 14-Apr-26 |
| Unknown* | 0 | £21.18 | SI Trade |
16:07:41 - 10-Apr-26 |
| Buy* | 1 | £21.18 | Automatic Execution |
16:03:34 - 10-Apr-26 |
| Unknown* | 0 | £21.18 | SI Trade |
16:03:33 - 10-Apr-26 |
| Buy* | 1 | £21.095 | SI Trade |
08:03:27 - 07-Apr-26 |
| Buy* | 2 | £21.095 | SI Trade |
08:03:27 - 07-Apr-26 |
| Buy* | 2 | £21.095 | Automatic Execution |
08:03:27 - 07-Apr-26 |
| Buy* | 2 | £21.095 | Automatic Execution |
08:03:26 - 07-Apr-26 |
| Buy* | 2 | £21.095 | SI Trade |
08:03:26 - 07-Apr-26 |
| Buy* | 2 | £21.095 | SI Trade |
08:03:26 - 07-Apr-26 |
| Buy* | 2 | £21.095 | Automatic Execution |
08:03:26 - 07-Apr-26 |
| Buy* | 2 | £21.095 | Automatic Execution |
08:03:25 - 07-Apr-26 |
| Buy* | 2 | £21.095 | Automatic Execution |
08:03:25 - 07-Apr-26 |
| Buy* | 2 | £21.095 | SI Trade |
08:03:25 - 07-Apr-26 |
| Buy* | 1 | £21.095 | Automatic Execution |
08:03:24 - 07-Apr-26 |
| Buy* | 1 | £21.095 | Automatic Execution |
08:03:24 - 07-Apr-26 |
| Buy* | 1 | £21.095 | SI Trade |
08:03:24 - 07-Apr-26 |
| Buy* | 1 | £21.095 | SI Trade |
08:03:24 - 07-Apr-26 |
| Buy* | 1 | £21.095 | SI Trade |
08:03:24 - 07-Apr-26 |
| Buy* | 1 | £21.095 | Automatic Execution |
08:03:23 - 07-Apr-26 |
| Buy* | 1 | £21.095 | SI Trade |
08:03:23 - 07-Apr-26 |
| Buy* | 1 | £21.095 | Automatic Execution |
08:03:19 - 07-Apr-26 |
| Buy* | 1 | £21.095 | SI Trade |
08:03:19 - 07-Apr-26 |
| Buy* | 1 | £21.095 | Automatic Execution |
08:00:52 - 07-Apr-26 |
| Unknown* | 0 | £21.385 | SI Trade |
08:00:36 - 07-Apr-26 |
| Unknown* | 0 | £21.115 | SI Trade |
16:00:34 - 02-Apr-26 |
| Unknown* | 0 | £21.115 | SI Trade |
16:00:22 - 02-Apr-26 |
| Buy* | 1 | £21.115 | Automatic Execution |
16:00:22 - 02-Apr-26 |
| Unknown* | 0 | £20.95 | SI Trade |
08:41:06 - 02-Apr-26 |
| Unknown* | 0 | £20.975 | SI Trade |
10:31:21 - 01-Apr-26 |
| Unknown* | 0 | £20.54 | SI Trade |
08:01:38 - 01-Apr-26 |
| Unknown* | 0 | £20.715 | SI Trade |
12:43:01 - 31-Mar-26 |
| Unknown* | 0 | £20.715 | SI Trade |
12:36:00 - 31-Mar-26 |
| Buy* | 1 | £20.575 | SI Trade |
15:21:45 - 27-Mar-26 |
| Sell* | 1 | £20.61 | Automatic Execution |
08:16:25 - 27-Mar-26 |
| Buy* | 1 | £20.555 | SI Trade |
08:37:40 - 26-Mar-26 |
| Sell* | 1 | £20.375 | Automatic Execution |
14:01:00 - 25-Mar-26 |
| Unknown* | 0 | £20.505 | SI Trade |
13:38:01 - 25-Mar-26 |
| Unknown* | 0 | £20.51 | SI Trade |
13:38:01 - 25-Mar-26 |
| Buy* | 1 | £20.505 | Automatic Execution |
13:38:01 - 25-Mar-26 |
| Unknown* | 0 | £20.415 | SI Trade |
09:47:54 - 25-Mar-26 |
| Buy* | 1 | £20.425 | Automatic Execution |
09:46:48 - 25-Mar-26 |
| Buy* | 1 | £20.425 | SI Trade |
09:46:47 - 25-Mar-26 |