| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £21.645 | SI Trade |
15:36:50 - 28-Sep-26 |
| Unknown* | 0 | £21.635 | SI Trade |
15:36:48 - 28-Sep-26 |
| Buy* | 1 | £21.635 | Automatic Execution |
15:36:48 - 28-Sep-26 |
| Unknown* | 0 | £21.65 | SI Trade |
08:21:35 - 28-Sep-26 |
| Unknown* | 0 | £21.65 | SI Trade |
08:21:35 - 28-Sep-26 |
| Buy* | 2 | £21.86 | Automatic Execution |
08:04:42 - 28-Sep-26 |
| Buy* | 85 | £21.5492 | Suspected BUY Trade |
15:12:22 - 25-Sep-26 |
| Unknown* | 0 | £21.555 | SI Trade |
13:52:01 - 25-Sep-26 |
| Unknown* | 0 | £21.56 | SI Trade |
12:46:42 - 25-Sep-26 |
| Unknown* | 0 | £21.715 | SI Trade |
08:13:24 - 25-Sep-26 |
| Unknown* | 0 | £21.605 | SI Trade |
16:13:01 - 24-Sep-26 |
| Unknown* | 0 | £21.80 | SI Trade |
15:23:37 - 24-Sep-26 |
| Unknown* | 0 | £21.815 | SI Trade |
15:23:14 - 24-Sep-26 |
| Buy* | 1 | £21.815 | Automatic Execution |
15:23:14 - 24-Sep-26 |
| Buy* | 4 | £21.815 | Automatic Execution |
15:23:11 - 24-Sep-26 |
| Unknown* | 0 | £21.715 | SI Trade |
10:09:13 - 24-Sep-26 |
| Unknown* | 0 | £21.485 | SI Trade |
15:37:14 - 21-Sep-26 |
| Unknown* | 0 | £21.575 | SI Trade |
15:14:45 - 21-Sep-26 |
| Unknown* | 0 | £21.575 | SI Trade |
15:03:14 - 21-Sep-26 |
| Unknown* | 0 | £21.465 | SI Trade |
14:50:23 - 21-Sep-26 |
| Unknown* | 0 | £21.565 | SI Trade |
14:46:07 - 21-Sep-26 |
| Unknown* | 0 | £21.50 | SI Trade |
14:39:11 - 21-Sep-26 |
| Buy* | 83 | £21.7301 | Suspected BUY Trade |
12:18:45 - 18-Sep-26 |
| Unknown* | 0 | £21.825 | SI Trade |
12:55:55 - 17-Sep-26 |
| Unknown* | 0 | £21.855 | SI Trade |
08:11:43 - 17-Sep-26 |
| Buy* | 3 | £21.855 | Automatic Execution |
08:10:58 - 17-Sep-26 |
| Unknown* | 0 | £21.855 | SI Trade |
08:10:57 - 17-Sep-26 |
| Buy* | 4 | £21.73 | Suspected BUY Trade |
14:42:40 - 16-Sep-26 |
| Buy* | 2 | £21.765 | SI Trade |
14:36:51 - 16-Sep-26 |
| Buy* | 2 | £21.765 | SI Trade |
14:36:06 - 16-Sep-26 |
| Buy* | 3 | £21.765 | Automatic Execution |
14:36:06 - 16-Sep-26 |
| Unknown* | 0 | £21.74 | SI Trade |
14:04:11 - 16-Sep-26 |
| Buy* | 2 | £21.605 | Automatic Execution |
15:19:00 - 15-Sep-26 |
| Unknown* | 0 | £21.58 | SI Trade |
14:34:25 - 15-Sep-26 |
| Unknown* | 0 | £21.52 | SI Trade |
09:46:01 - 15-Sep-26 |
| Sell* | 465 | £21.505 | Negotiated Trade |
08:24:33 - 14-Sep-26 |
| Unknown* | 0 | £21.71 | SI Trade |
09:00:32 - 11-Sep-26 |
| Unknown* | 0 | £21.67 | SI Trade |
15:05:04 - 10-Sep-26 |
| Unknown* | 0 | £21.835 | SI Trade |
08:09:17 - 10-Sep-26 |
| Unknown* | 0 | £21.995 | SI Trade |
15:46:35 - 08-Sep-26 |
| Unknown* | 0 | £22.265 | SI Trade |
14:40:21 - 08-Sep-26 |
| Buy* | 197 | £21.87 | Automatic Execution |
09:52:37 - 08-Sep-26 |
| Unknown* | 0 | £22.355 | SI Trade |
08:05:16 - 08-Sep-26 |
| Buy* | 85 | £21.935 | Automatic Execution |
10:29:02 - 07-Sep-26 |
| Unknown* | 0 | £22.045 | SI Trade |
08:20:04 - 07-Sep-26 |
| Unknown* | 0 | £22.045 | SI Trade |
08:15:00 - 07-Sep-26 |
| Buy* | 1 | £22.045 | Automatic Execution |
08:15:00 - 07-Sep-26 |
| Buy* | 1 | £22.045 | Automatic Execution |
08:04:28 - 07-Sep-26 |
| Buy* | 2 | £22.045 | Automatic Execution |
08:00:18 - 07-Sep-26 |
| Unknown* | 0 | £21.85 | SI Trade |
14:18:24 - 04-Sep-26 |
| Unknown* | 0 | £21.97 | SI Trade |
08:02:27 - 04-Sep-26 |
| Unknown* | 0 | £21.66 | SI Trade |
08:02:27 - 04-Sep-26 |
| Sell* | 29 | £21.65 | Uncrossing Trade |
08:02:27 - 04-Sep-26 |
| Buy* | 1 | £21.745 | Suspected BUY Trade |
09:47:50 - 02-Sep-26 |
| Unknown* | 0 | £21.785 | SI Trade |
08:12:58 - 02-Sep-26 |
| Unknown* | 0 | £21.495 | SI Trade |
14:57:43 - 01-Sep-26 |
| Unknown* | 0 | £21.595 | SI Trade |
09:58:11 - 01-Sep-26 |
| Unknown* | 0 | £21.595 | SI Trade |
09:57:26 - 01-Sep-26 |
| Buy* | 1 | £21.595 | Automatic Execution |
09:57:26 - 01-Sep-26 |
| Unknown* | 0 | £21.72 | SI Trade |
08:17:30 - 01-Sep-26 |
| Unknown* | 0 | £21.72 | SI Trade |
08:17:30 - 01-Sep-26 |
| Unknown* | 0 | £21.72 | SI Trade |
08:16:45 - 01-Sep-26 |
| Buy* | 1 | £21.72 | Automatic Execution |
08:16:45 - 01-Sep-26 |
| Buy* | 1 | £21.79 | Automatic Execution |
08:02:15 - 01-Sep-26 |
| Unknown* | 0 | £21.66 | SI Trade |
14:49:06 - 28-Aug-26 |
| Buy* | 1 | £21.645 | Automatic Execution |
14:48:26 - 28-Aug-26 |
| Unknown* | 0 | £21.985 | SI Trade |
14:48:14 - 28-Aug-26 |
| Unknown* | 0 | £21.615 | SI Trade |
08:22:08 - 28-Aug-26 |
| Buy* | 2 | £21.615 | Automatic Execution |
08:21:23 - 28-Aug-26 |
| Unknown* | 0 | £21.445 | SI Trade |
08:11:55 - 28-Aug-26 |
| Buy* | 25 | £21.6326 | Suspected BUY Trade |
13:21:19 - 27-Aug-26 |
| Sell* | 298 | £21.53 | Negotiated Trade |
12:18:37 - 27-Aug-26 |
| Unknown* | 0 | £21.505 | SI Trade |
08:19:10 - 27-Aug-26 |
| Unknown* | 0 | £21.64 | SI Trade |
08:10:02 - 27-Aug-26 |
| Buy* | 1 | £21.64 | Automatic Execution |
08:09:17 - 27-Aug-26 |
| Buy* | 1 | £21.64 | SI Trade |
08:09:16 - 27-Aug-26 |
| Buy* | 1 | £21.64 | SI Trade |
08:08:31 - 27-Aug-26 |
| Buy* | 1 | £21.64 | Automatic Execution |
08:08:31 - 27-Aug-26 |
| Unknown* | 0 | £21.445 | SI Trade |
11:12:48 - 25-Aug-26 |
| Unknown* | 0 | £21.39 | SI Trade |
14:39:29 - 24-Aug-26 |
| Unknown* | 0 | £21.49 | SI Trade |
08:09:09 - 24-Aug-26 |
| Unknown* | 0 | £21.49 | SI Trade |
08:08:24 - 24-Aug-26 |
| Unknown* | 0 | £21.49 | SI Trade |
08:08:24 - 24-Aug-26 |
| Buy* | 1 | £21.49 | Automatic Execution |
08:08:24 - 24-Aug-26 |
| Buy* | 65 | £21.3425 | Suspected BUY Trade |
14:10:49 - 21-Aug-26 |
| Buy* | 237 | £21.0528 | Suspected BUY Trade |
09:18:55 - 19-Aug-26 |
| Unknown* | 0 | £21.28 | SI Trade |
08:39:59 - 17-Aug-26 |
| Unknown* | 0 | £21.28 | SI Trade |
08:39:14 - 17-Aug-26 |
| Buy* | 1 | £21.28 | Automatic Execution |
08:39:14 - 17-Aug-26 |
| Unknown* | 0 | £21.245 | SI Trade |
16:03:49 - 14-Aug-26 |
| Unknown* | 0 | £21.235 | SI Trade |
16:00:46 - 14-Aug-26 |
| Unknown* | 0 | £21.43 | SI Trade |
08:18:26 - 14-Aug-26 |
| Unknown* | 0 | £21.43 | SI Trade |
08:17:41 - 14-Aug-26 |
| Buy* | 1 | £21.43 | Automatic Execution |
08:17:41 - 14-Aug-26 |
| Sell* | 3 | £21.245 | Automatic Execution |
08:04:22 - 14-Aug-26 |
| Unknown* | 0 | £21.445 | SI Trade |
11:20:33 - 11-Aug-26 |
| Unknown* | 0 | £21.445 | SI Trade |
11:19:48 - 11-Aug-26 |
| Buy* | 1 | £21.445 | Automatic Execution |
11:19:48 - 11-Aug-26 |
| Unknown* | 0 | £21.54 | SI Trade |
13:26:35 - 10-Aug-26 |
| Buy* | 464 | £21.5132 | Suspected BUY Trade |
10:50:11 - 10-Aug-26 |
| Unknown* | 0 | £21.52 | SI Trade |
08:09:06 - 10-Aug-26 |
| Unknown* | 0 | £21.52 | SI Trade |
08:08:21 - 10-Aug-26 |
| Buy* | 1 | £21.52 | Automatic Execution |
08:08:21 - 10-Aug-26 |
| Unknown* | 0 | £21.53 | SI Trade |
08:03:32 - 10-Aug-26 |
| Unknown* | 0 | £21.53 | SI Trade |
08:03:32 - 10-Aug-26 |
| Buy* | 462 | £21.635 | Suspected BUY Trade |
08:25:39 - 05-Aug-26 |
| Unknown* | 0 | £21.40 | SI Trade |
14:30:31 - 04-Aug-26 |
| Unknown* | 0 | £21.36 | SI Trade |
08:09:13 - 04-Aug-26 |
| Unknown* | 0 | £21.23 | SI Trade |
08:47:35 - 03-Aug-26 |
| Unknown* | 0 | £21.02 | SI Trade |
16:28:51 - 31-Jul-26 |
| Unknown* | 0 | £21.53 | SI Trade |
11:05:09 - 29-Jul-26 |
| Sell* | 45 | £21.53 | Automatic Execution |
11:05:08 - 29-Jul-26 |
| Unknown* | 0 | £21.765 | SI Trade |
14:30:28 - 28-Jul-26 |
| Unknown* | 0 | £21.445 | SI Trade |
08:16:24 - 27-Jul-26 |
| Unknown* | 0 | £21.53 | SI Trade |
08:15:00 - 27-Jul-26 |
| Buy* | 1 | £21.53 | Automatic Execution |
08:15:00 - 27-Jul-26 |
| Unknown* | 0 | £21.295 | SI Trade |
08:01:26 - 23-Jul-26 |
| Unknown* | 0 | £20.89 | SI Trade |
08:51:37 - 21-Jul-26 |
| Unknown* | 0 | £21.185 | SI Trade |
08:15:00 - 20-Jul-26 |
| Unknown* | 0 | £20.92 | SI Trade |
08:02:38 - 17-Jul-26 |
| Unknown* | 0 | £20.69 | SI Trade |
13:27:10 - 16-Jul-26 |
| Buy* | 1 | £20.855 | Automatic Execution |
12:52:49 - 16-Jul-26 |
| Sell* | 1 | £20.71 | Automatic Execution |
10:02:54 - 16-Jul-26 |
| Unknown* | 0 | £20.71 | SI Trade |
10:02:53 - 16-Jul-26 |
| Sell* | 1 | £20.66 | SI Trade |
08:24:15 - 16-Jul-26 |
| Unknown* | 0 | £21.05 | SI Trade |
08:12:38 - 14-Jul-26 |
| Buy* | 1 | £21.05 | Automatic Execution |
08:10:51 - 14-Jul-26 |
| Buy* | 1 | £21.05 | SI Trade |
08:10:50 - 14-Jul-26 |
| Unknown* | 0 | £21.055 | SI Trade |
08:10:33 - 14-Jul-26 |
| Buy* | 1 | £21.05 | Automatic Execution |
08:10:33 - 14-Jul-26 |
| Sell* | 118 | £20.82 | Automatic Execution |
08:04:21 - 14-Jul-26 |
| Unknown* | 0 | £20.995 | SI Trade |
14:24:55 - 13-Jul-26 |
| Unknown* | 0 | £21.01 | SI Trade |
08:00:34 - 10-Jul-26 |
| Sell* | 1 | £21.275 | Automatic Execution |
12:50:21 - 06-Jul-26 |
| Unknown* | 0 | £21.275 | SI Trade |
12:50:20 - 06-Jul-26 |
| Sell* | 1 | £21.335 | SI Trade |
09:11:44 - 06-Jul-26 |
| Unknown* | 0 | £21.545 | SI Trade |
08:00:40 - 06-Jul-26 |
| Unknown* | 0 | £20.95 | SI Trade |
08:10:07 - 02-Jul-26 |
| Unknown* | 0 | £21.295 | SI Trade |
10:03:47 - 30-Jun-26 |
| Unknown* | 0 | £21.45 | SI Trade |
08:15:15 - 29-Jun-26 |
| Unknown* | 0 | £21.44 | SI Trade |
14:38:18 - 26-Jun-26 |
| Unknown* | 0 | £21.44 | SI Trade |
14:37:33 - 26-Jun-26 |
| Buy* | 1 | £21.44 | Automatic Execution |
14:37:33 - 26-Jun-26 |
| Unknown* | 0 | £21.445 | SI Trade |
09:15:15 - 26-Jun-26 |
| Unknown* | 0 | £21.485 | SI Trade |
09:14:49 - 26-Jun-26 |
| Buy* | 1 | £21.485 | Automatic Execution |
09:14:49 - 26-Jun-26 |
| Unknown* | 0 | £21.695 | SI Trade |
08:00:47 - 26-Jun-26 |
| Unknown* | 0 | £20.845 | SI Trade |
08:08:12 - 19-Jun-26 |
| Unknown* | 0 | £20.59 | SI Trade |
16:28:29 - 16-Jun-26 |
| Buy* | 1 | £20.58 | SI Trade |
16:27:56 - 16-Jun-26 |
| Buy* | 1 | £20.59 | Automatic Execution |
16:27:56 - 16-Jun-26 |
| Buy* | 7 | £20.58 | Automatic Execution |
16:27:35 - 16-Jun-26 |
| Unknown* | 0 | £20.515 | SI Trade |
16:13:24 - 15-Jun-26 |
| Buy* | 1 | £20.51 | Automatic Execution |
16:13:24 - 15-Jun-26 |
| Unknown* | 0 | £20.55 | SI Trade |
15:28:00 - 15-Jun-26 |
| Unknown* | 0 | £20.665 | SI Trade |
08:02:24 - 15-Jun-26 |
| Buy* | 1 | £20.645 | SI Trade |
08:02:24 - 15-Jun-26 |
| Buy* | 1 | £20.67 | Automatic Execution |
08:02:24 - 15-Jun-26 |
| Unknown* | 0 | £20.645 | SI Trade |
08:01:43 - 15-Jun-26 |
| Unknown* | 0 | £20.645 | SI Trade |
08:01:43 - 15-Jun-26 |
| Buy* | 1 | £20.645 | Automatic Execution |
08:01:43 - 15-Jun-26 |
| Buy* | 1 | £20.645 | Automatic Execution |
08:00:43 - 15-Jun-26 |
| Buy* | 1 | £20.645 | SI Trade |
08:00:38 - 15-Jun-26 |
| Unknown* | 0 | £20.255 | SI Trade |
08:14:34 - 12-Jun-26 |
| Sell* | 2 | £20.025 | Automatic Execution |
16:03:28 - 11-Jun-26 |
| Sell* | 1 | £20.025 | SI Trade |
16:03:27 - 11-Jun-26 |
| Unknown* | 0 | £20.06 | SI Trade |
15:47:10 - 11-Jun-26 |
| Sell* | 47 | £20.06 | Automatic Execution |
15:47:10 - 11-Jun-26 |
| Unknown* | 0 | £20.135 | SI Trade |
09:15:15 - 11-Jun-26 |
| Buy* | 3 | £20.13 | Automatic Execution |
09:12:50 - 11-Jun-26 |
| Unknown* | 0 | £20.135 | SI Trade |
12:21:12 - 10-Jun-26 |
| Unknown* | 0 | £20.115 | SI Trade |
08:25:05 - 10-Jun-26 |
| Sell* | 1 | £20.08 | Automatic Execution |
08:07:35 - 10-Jun-26 |
| Sell* | 1 | £20.08 | SI Trade |
08:07:32 - 10-Jun-26 |
| Unknown* | 0 | £20.22 | SI Trade |
08:07:32 - 10-Jun-26 |
| Unknown* | 0 | £20.10 | SI Trade |
12:36:00 - 09-Jun-26 |
| Unknown* | 0 | £19.97 | SI Trade |
08:42:19 - 09-Jun-26 |
| Sell* | 1 | £20.125 | Automatic Execution |
16:10:25 - 08-Jun-26 |
| Unknown* | 0 | £20.125 | SI Trade |
16:10:22 - 08-Jun-26 |
| Unknown* | 0 | £20.20 | SI Trade |
13:42:33 - 08-Jun-26 |
| Sell* | 1 | £20.10 | Automatic Execution |
11:04:34 - 08-Jun-26 |
| Sell* | 2 | £20.10 | SI Trade |
11:04:32 - 08-Jun-26 |
| Unknown* | 0 | £20.185 | SI Trade |
08:42:36 - 08-Jun-26 |
| Unknown* | 0 | £20.185 | SI Trade |
08:42:31 - 08-Jun-26 |
| Buy* | 1 | £20.185 | Automatic Execution |
08:42:31 - 08-Jun-26 |
| Unknown* | 0 | £20.185 | SI Trade |
08:35:23 - 08-Jun-26 |
| Buy* | 1 | £20.185 | Automatic Execution |
08:35:23 - 08-Jun-26 |
| Unknown* | 0 | £20.185 | SI Trade |
08:35:23 - 08-Jun-26 |
| Buy* | 3 | £20.185 | Automatic Execution |
08:34:51 - 08-Jun-26 |
| Unknown* | 0 | £20.085 | SI Trade |
08:32:36 - 08-Jun-26 |
| Unknown* | 0 | £20.225 | SI Trade |
08:12:23 - 08-Jun-26 |
| Buy* | 1 | £20.225 | SI Trade |
08:12:20 - 08-Jun-26 |
| Buy* | 1 | £20.225 | Automatic Execution |
08:12:20 - 08-Jun-26 |
| Buy* | 1 | £20.225 | Automatic Execution |
08:12:03 - 08-Jun-26 |
| Unknown* | 0 | £20.225 | SI Trade |
08:12:02 - 08-Jun-26 |
| Unknown* | 0 | £20.32 | SI Trade |
15:30:05 - 05-Jun-26 |
| Buy* | 1 | £20.32 | SI Trade |
15:30:00 - 05-Jun-26 |
| Buy* | 1 | £20.32 | Automatic Execution |
15:30:00 - 05-Jun-26 |
| Buy* | 12 | £20.32 | Automatic Execution |
15:27:58 - 05-Jun-26 |
| Unknown* | 0 | £20.25 | SI Trade |
10:08:29 - 05-Jun-26 |