| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £20.03 | SI Trade |
08:23:59 - 21-May-26 |
| Unknown* | 0 | £20.195 | SI Trade |
08:10:57 - 21-May-26 |
| Unknown* | 0 | £20.20 | SI Trade |
08:10:17 - 21-May-26 |
| Buy* | 1 | £20.20 | Automatic Execution |
08:10:17 - 21-May-26 |
| Buy* | 9 | £20.20 | Automatic Execution |
08:09:17 - 21-May-26 |
| Sell* | 1 | £19.93 | Automatic Execution |
08:00:10 - 21-May-26 |
| Buy* | 1 | £20.295 | SI Trade |
08:05:10 - 19-May-26 |
| Buy* | 4 | £20.30 | Suspected BUY Trade |
08:05:10 - 19-May-26 |
| Unknown* | 1 | £20.21 | SI Trade |
06:45:42 - 19-May-26 |
| Unknown* | 1 | £20.21 | SI Trade |
06:45:41 - 19-May-26 |
| Unknown* | 1 | £20.21 | SI Trade |
06:45:41 - 19-May-26 |
| Unknown* | 1 | £20.21 | SI Trade |
06:45:40 - 19-May-26 |
| Unknown* | 0 | £19.984 | SI Trade |
08:01:27 - 18-May-26 |
| Sell* | 1 | £20.195 | Automatic Execution |
08:00:12 - 18-May-26 |
| Unknown* | 0 | £20.295 | SI Trade |
14:57:31 - 15-May-26 |
| Buy* | 1 | £20.375 | SI Trade |
08:21:21 - 14-May-26 |
| Unknown* | 0 | £20.25 | SI Trade |
16:25:00 - 13-May-26 |
| Unknown* | 0 | £20.34 | SI Trade |
16:23:39 - 13-May-26 |
| Unknown* | 0 | £20.275 | SI Trade |
15:25:12 - 13-May-26 |
| Unknown* | 0 | £20.285 | SI Trade |
13:47:47 - 13-May-26 |
| Unknown* | 0 | £20.375 | SI Trade |
13:41:55 - 13-May-26 |
| Unknown* | 0 | £20.485 | SI Trade |
08:17:55 - 13-May-26 |
| Unknown* | 0 | £20.25 | SI Trade |
15:53:10 - 12-May-26 |
| Unknown* | 0 | £20.155 | SI Trade |
10:26:01 - 11-May-26 |
| Sell* | 1 | £20.125 | SI Trade |
09:57:54 - 08-May-26 |
| Unknown* | 0 | £20.18 | SI Trade |
09:00:04 - 08-May-26 |
| Unknown* | 0 | £20.265 | SI Trade |
08:42:37 - 08-May-26 |
| Unknown* | 0 | £20.265 | SI Trade |
08:42:25 - 08-May-26 |
| Buy* | 1 | £20.28 | SI Trade |
08:36:43 - 08-May-26 |
| Buy* | 1 | £20.28 | Automatic Execution |
08:36:43 - 08-May-26 |
| Sell* | 1 | £20.21 | Automatic Execution |
08:16:17 - 06-May-26 |
| Unknown* | 0 | £20.21 | SI Trade |
08:16:14 - 06-May-26 |
| Sell* | 2 | £20.21 | SI Trade |
08:15:16 - 06-May-26 |
| Sell* | 2 | £20.21 | Automatic Execution |
08:15:16 - 06-May-26 |
| Sell* | 3 | £20.21 | SI Trade |
08:14:44 - 06-May-26 |
| Buy* | 1 | £20.35 | SI Trade |
08:14:44 - 06-May-26 |
| Unknown* | 0 | £20.35 | SI Trade |
08:14:44 - 06-May-26 |
| Sell* | 2 | £20.21 | Automatic Execution |
08:14:44 - 06-May-26 |
| Sell* | 1 | £20.21 | Automatic Execution |
08:14:29 - 06-May-26 |
| Unknown* | 0 | £20.345 | SI Trade |
08:14:28 - 06-May-26 |
| Sell* | 2 | £20.21 | SI Trade |
08:14:28 - 06-May-26 |
| Unknown* | 0 | £20.325 | SI Trade |
15:11:52 - 05-May-26 |
| Unknown* | 0 | £20.325 | SI Trade |
15:11:47 - 05-May-26 |
| Buy* | 1 | £20.325 | Automatic Execution |
15:11:47 - 05-May-26 |
| Unknown* | 0 | £20.33 | SI Trade |
08:39:33 - 05-May-26 |
| Unknown* | 0 | £20.31 | SI Trade |
08:26:10 - 05-May-26 |
| Buy* | 1 | £20.31 | Automatic Execution |
08:26:10 - 05-May-26 |
| Buy* | 2 | £20.31 | Automatic Execution |
08:26:10 - 05-May-26 |
| Buy* | 1 | £20.35 | SI Trade |
08:15:00 - 05-May-26 |
| Buy* | 11 | £20.35 | Automatic Execution |
08:00:34 - 05-May-26 |
| Unknown* | 0 | £20.245 | SI Trade |
11:18:59 - 29-Apr-26 |
| Sell* | 2 | £20.245 | Automatic Execution |
11:18:58 - 29-Apr-26 |
| Unknown* | 0 | £20.495 | SI Trade |
16:17:01 - 24-Apr-26 |
| Buy* | 1 | £20.495 | SI Trade |
16:14:18 - 24-Apr-26 |
| Buy* | 1 | £20.495 | Automatic Execution |
16:14:18 - 24-Apr-26 |
| Buy* | 1 | £20.495 | SI Trade |
16:12:33 - 24-Apr-26 |
| Buy* | 1 | £20.495 | Automatic Execution |
16:12:33 - 24-Apr-26 |
| Buy* | 1 | £20.485 | SI Trade |
16:12:29 - 24-Apr-26 |
| Buy* | 1 | £20.485 | Automatic Execution |
16:12:29 - 24-Apr-26 |
| Buy* | 1 | £20.485 | Automatic Execution |
16:11:17 - 24-Apr-26 |
| Buy* | 1 | £20.485 | SI Trade |
16:11:16 - 24-Apr-26 |
| Unknown* | 0 | £20.485 | SI Trade |
16:11:02 - 24-Apr-26 |
| Buy* | 1 | £20.485 | Automatic Execution |
16:11:02 - 24-Apr-26 |
| Unknown* | 0 | £20.775 | SI Trade |
08:00:56 - 24-Apr-26 |
| Buy* | 1 | £20.875 | Automatic Execution |
08:04:48 - 21-Apr-26 |
| Unknown* | 0 | £20.54 | SI Trade |
08:35:01 - 20-Apr-26 |
| Unknown* | 0 | £20.965 | SI Trade |
13:48:34 - 17-Apr-26 |
| Sell* | 1 | £20.555 | Automatic Execution |
08:03:36 - 17-Apr-26 |
| Unknown* | 0 | £20.985 | SI Trade |
14:28:30 - 15-Apr-26 |
| Buy* | 1 | £20.985 | Automatic Execution |
14:28:22 - 15-Apr-26 |
| Unknown* | 0 | £20.99 | SI Trade |
14:28:19 - 15-Apr-26 |
| Unknown* | 0 | £20.98 | SI Trade |
08:22:36 - 14-Apr-26 |
| Unknown* | 0 | £20.98 | SI Trade |
08:22:24 - 14-Apr-26 |
| Buy* | 1 | £20.98 | Automatic Execution |
08:22:24 - 14-Apr-26 |
| Unknown* | 0 | £21.18 | SI Trade |
16:07:41 - 10-Apr-26 |
| Buy* | 1 | £21.18 | Automatic Execution |
16:03:34 - 10-Apr-26 |
| Unknown* | 0 | £21.18 | SI Trade |
16:03:33 - 10-Apr-26 |
| Buy* | 1 | £21.095 | SI Trade |
08:03:27 - 07-Apr-26 |
| Buy* | 2 | £21.095 | SI Trade |
08:03:27 - 07-Apr-26 |
| Buy* | 2 | £21.095 | Automatic Execution |
08:03:27 - 07-Apr-26 |
| Buy* | 2 | £21.095 | Automatic Execution |
08:03:26 - 07-Apr-26 |
| Buy* | 2 | £21.095 | SI Trade |
08:03:26 - 07-Apr-26 |
| Buy* | 2 | £21.095 | SI Trade |
08:03:26 - 07-Apr-26 |
| Buy* | 2 | £21.095 | Automatic Execution |
08:03:26 - 07-Apr-26 |
| Buy* | 2 | £21.095 | Automatic Execution |
08:03:25 - 07-Apr-26 |
| Buy* | 2 | £21.095 | Automatic Execution |
08:03:25 - 07-Apr-26 |
| Buy* | 2 | £21.095 | SI Trade |
08:03:25 - 07-Apr-26 |
| Buy* | 1 | £21.095 | Automatic Execution |
08:03:24 - 07-Apr-26 |
| Buy* | 1 | £21.095 | Automatic Execution |
08:03:24 - 07-Apr-26 |
| Buy* | 1 | £21.095 | SI Trade |
08:03:24 - 07-Apr-26 |
| Buy* | 1 | £21.095 | SI Trade |
08:03:24 - 07-Apr-26 |
| Buy* | 1 | £21.095 | SI Trade |
08:03:24 - 07-Apr-26 |
| Buy* | 1 | £21.095 | Automatic Execution |
08:03:23 - 07-Apr-26 |
| Buy* | 1 | £21.095 | SI Trade |
08:03:23 - 07-Apr-26 |
| Buy* | 1 | £21.095 | Automatic Execution |
08:03:19 - 07-Apr-26 |
| Buy* | 1 | £21.095 | SI Trade |
08:03:19 - 07-Apr-26 |
| Buy* | 1 | £21.095 | Automatic Execution |
08:00:52 - 07-Apr-26 |
| Unknown* | 0 | £21.385 | SI Trade |
08:00:36 - 07-Apr-26 |
| Unknown* | 0 | £21.115 | SI Trade |
16:00:34 - 02-Apr-26 |
| Unknown* | 0 | £21.115 | SI Trade |
16:00:22 - 02-Apr-26 |
| Buy* | 1 | £21.115 | Automatic Execution |
16:00:22 - 02-Apr-26 |
| Unknown* | 0 | £20.95 | SI Trade |
08:41:06 - 02-Apr-26 |
| Unknown* | 0 | £20.975 | SI Trade |
10:31:21 - 01-Apr-26 |
| Unknown* | 0 | £20.54 | SI Trade |
08:01:38 - 01-Apr-26 |
| Unknown* | 0 | £20.715 | SI Trade |
12:43:01 - 31-Mar-26 |
| Unknown* | 0 | £20.715 | SI Trade |
12:36:00 - 31-Mar-26 |
| Buy* | 1 | £20.575 | SI Trade |
15:21:45 - 27-Mar-26 |
| Sell* | 1 | £20.61 | Automatic Execution |
08:16:25 - 27-Mar-26 |
| Buy* | 1 | £20.555 | SI Trade |
08:37:40 - 26-Mar-26 |
| Sell* | 1 | £20.375 | Automatic Execution |
14:01:00 - 25-Mar-26 |
| Unknown* | 0 | £20.505 | SI Trade |
13:38:01 - 25-Mar-26 |
| Unknown* | 0 | £20.51 | SI Trade |
13:38:01 - 25-Mar-26 |
| Buy* | 1 | £20.505 | Automatic Execution |
13:38:01 - 25-Mar-26 |
| Unknown* | 0 | £20.415 | SI Trade |
09:47:54 - 25-Mar-26 |
| Buy* | 1 | £20.425 | Automatic Execution |
09:46:48 - 25-Mar-26 |
| Buy* | 1 | £20.425 | SI Trade |
09:46:47 - 25-Mar-26 |
| Buy* | 1 | £20.43 | Automatic Execution |
09:46:38 - 25-Mar-26 |
| Unknown* | 0 | £20.43 | SI Trade |
09:46:35 - 25-Mar-26 |
| Unknown* | 0 | £20.035 | SI Trade |
13:22:16 - 24-Mar-26 |
| Buy* | 1 | £20.035 | Automatic Execution |
13:22:14 - 24-Mar-26 |
| Buy* | 1 | £20.035 | SI Trade |
13:22:13 - 24-Mar-26 |
| Unknown* | 0 | £20.04 | SI Trade |
13:22:06 - 24-Mar-26 |
| Buy* | 1 | £20.035 | Automatic Execution |
13:22:06 - 24-Mar-26 |
| Buy* | 1 | £20.04 | SI Trade |
13:07:00 - 24-Mar-26 |
| Buy* | 16 | £20.05 | Automatic Execution |
13:06:17 - 24-Mar-26 |
| Buy* | 1 | £20.28 | Automatic Execution |
12:29:58 - 23-Mar-26 |
| Unknown* | 0 | £19.968 | SI Trade |
14:21:24 - 20-Mar-26 |
| Unknown* | 0 | £20.675 | SI Trade |
08:02:32 - 19-Mar-26 |
| Buy* | 2 | £20.675 | Automatic Execution |
08:01:43 - 19-Mar-26 |
| Buy* | 2 | £20.675 | SI Trade |
08:01:42 - 19-Mar-26 |
| Buy* | 2 | £20.675 | Automatic Execution |
08:01:33 - 19-Mar-26 |
| Buy* | 2 | £20.675 | SI Trade |
08:01:32 - 19-Mar-26 |
| Buy* | 2 | £20.675 | SI Trade |
08:01:32 - 19-Mar-26 |
| Buy* | 2 | £20.69 | Automatic Execution |
08:01:32 - 19-Mar-26 |
| Buy* | 2 | £20.675 | SI Trade |
08:00:32 - 19-Mar-26 |
| Buy* | 1 | £20.69 | SI Trade |
08:00:32 - 19-Mar-26 |
| Buy* | 2 | £20.675 | Automatic Execution |
08:00:32 - 19-Mar-26 |
| Buy* | 2 | £20.69 | Automatic Execution |
08:00:32 - 19-Mar-26 |
| Unknown* | 0 | £20.75 | SI Trade |
15:23:12 - 18-Mar-26 |
| Buy* | 2 | £20.75 | SI Trade |
15:20:59 - 18-Mar-26 |
| Buy* | 2 | £20.75 | Automatic Execution |
15:20:59 - 18-Mar-26 |
| Buy* | 2 | £20.74 | SI Trade |
15:05:51 - 18-Mar-26 |
| Buy* | 2 | £20.755 | Automatic Execution |
15:05:51 - 18-Mar-26 |
| Unknown* | 0 | £20.745 | SI Trade |
15:04:54 - 18-Mar-26 |
| Buy* | 2 | £20.74 | Automatic Execution |
15:04:54 - 18-Mar-26 |
| Unknown* | 0 | £20.795 | SI Trade |
13:55:13 - 18-Mar-26 |
| Buy* | 1 | £20.795 | SI Trade |
13:54:46 - 18-Mar-26 |
| Buy* | 1 | £20.795 | Automatic Execution |
13:54:46 - 18-Mar-26 |
| Buy* | 1 | £20.795 | SI Trade |
13:54:17 - 18-Mar-26 |
| Buy* | 1 | £20.795 | Automatic Execution |
13:54:17 - 18-Mar-26 |
| Buy* | 1 | £20.795 | Automatic Execution |
13:52:46 - 18-Mar-26 |
| Buy* | 1 | £20.795 | SI Trade |
13:52:45 - 18-Mar-26 |
| Buy* | 1 | £20.795 | SI Trade |
13:52:42 - 18-Mar-26 |
| Buy* | 1 | £20.795 | Automatic Execution |
13:52:42 - 18-Mar-26 |
| Buy* | 1 | £20.795 | SI Trade |
13:52:11 - 18-Mar-26 |
| Buy* | 1 | £20.795 | Automatic Execution |
13:52:11 - 18-Mar-26 |
| Buy* | 1 | £20.795 | SI Trade |
13:51:01 - 18-Mar-26 |
| Buy* | 1 | £20.795 | Automatic Execution |
13:51:01 - 18-Mar-26 |
| Buy* | 1 | £20.795 | Automatic Execution |
13:50:07 - 18-Mar-26 |
| Buy* | 1 | £20.795 | SI Trade |
13:50:07 - 18-Mar-26 |
| Buy* | 1 | £20.795 | SI Trade |
13:50:06 - 18-Mar-26 |
| Unknown* | 0 | £20.81 | SI Trade |
13:44:46 - 18-Mar-26 |
| Unknown* | 0 | £21.00 | SI Trade |
08:19:47 - 18-Mar-26 |
| Unknown* | 0 | £20.82 | SI Trade |
15:49:51 - 17-Mar-26 |
| Unknown* | 0 | £20.975 | SI Trade |
12:45:54 - 17-Mar-26 |
| Unknown* | 0 | £20.975 | SI Trade |
14:37:05 - 16-Mar-26 |
| Unknown* | 0 | £20.975 | SI Trade |
14:34:45 - 16-Mar-26 |
| Unknown* | 0 | £20.98 | SI Trade |
14:34:43 - 16-Mar-26 |
| Buy* | 1 | £20.975 | Automatic Execution |
14:34:43 - 16-Mar-26 |
| Unknown* | 0 | £20.78 | SI Trade |
08:00:59 - 13-Mar-26 |
| Unknown* | 0 | £21.155 | SI Trade |
08:04:22 - 12-Mar-26 |
| Unknown* | 0 | £20.785 | SI Trade |
08:38:34 - 11-Mar-26 |
| Buy* | 3 | £20.445 | Automatic Execution |
08:02:57 - 10-Mar-26 |
| Unknown* | 0 | £20.55 | SI Trade |
08:37:15 - 09-Mar-26 |
| Unknown* | 0 | £20.55 | SI Trade |
08:37:15 - 09-Mar-26 |
| Unknown* | 0 | £21.09 | SI Trade |
12:20:51 - 06-Mar-26 |
| Sell* | 3 | £21.085 | Automatic Execution |
09:28:40 - 06-Mar-26 |
| Unknown* | 0 | £21.24 | SI Trade |
16:24:45 - 05-Mar-26 |
| Unknown* | 0 | £21.28 | SI Trade |
12:24:53 - 05-Mar-26 |
| Unknown* | 0 | £21.265 | SI Trade |
15:29:59 - 04-Mar-26 |
| Unknown* | 2 | £21.655 | SI Trade |
14:53:09 - 04-Mar-26 |
| Unknown* | 0 | £21.275 | SI Trade |
13:47:46 - 04-Mar-26 |
| Unknown* | 0 | £21.465 | SI Trade |
10:07:01 - 03-Mar-26 |
| Unknown* | 0 | £21.375 | SI Trade |
09:44:13 - 03-Mar-26 |
| Unknown* | 0 | £21.70 | SI Trade |
08:05:16 - 03-Mar-26 |
| Buy* | 25 | £21.69 | Automatic Execution |
08:04:14 - 03-Mar-26 |
| Unknown* | 0 | £21.22 | SI Trade |
14:46:05 - 02-Mar-26 |
| Unknown* | 0 | £21.77 | SI Trade |
14:27:08 - 02-Mar-26 |
| Unknown* | 0 | £21.62 | SI Trade |
14:09:31 - 02-Mar-26 |
| Sell* | 3 | £21.62 | Automatic Execution |
14:09:31 - 02-Mar-26 |
| Unknown* | 0 | £21.795 | SI Trade |
13:06:48 - 02-Mar-26 |
| Unknown* | 0 | £21.81 | SI Trade |
13:04:45 - 02-Mar-26 |
| Sell* | 20 | £21.72 | Automatic Execution |
09:45:57 - 02-Mar-26 |
| Unknown* | 0 | £21.965 | SI Trade |
08:04:07 - 02-Mar-26 |
| Unknown* | 0 | £21.965 | SI Trade |
08:04:07 - 02-Mar-26 |
| Buy* | 3 | £21.965 | Automatic Execution |
08:04:07 - 02-Mar-26 |
| Buy* | 1 | £21.965 | Automatic Execution |
08:01:33 - 02-Mar-26 |
| Unknown* | 0 | £21.96 | SI Trade |
08:01:33 - 02-Mar-26 |
| Unknown* | 0 | £22.165 | SI Trade |
08:00:36 - 02-Mar-26 |
| Unknown* | 0 | £22.165 | SI Trade |
08:00:36 - 02-Mar-26 |