| Price | £21.07 on 06-02-2026 at 18:20:06 |
|---|---|
| Change | £0.215 1.03% |
| Buy | £21.145 |
| Sell | £20.995 |
| Last Trade: | Buy 10.00 at £19.868 |
| Day's Volume: | 0 |
| Last Close: | £21.07 |
| Open: | £20.855 |
| ISIN: | IE000ZOKLHY7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £17.171 - £20.855 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Frk Fu Fd Etf (FRFD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | £19.868 | Automatic Execution |
08:04:28 - 07-Jan-26 |
| Sell* | 2 | £19.328 | Automatic Execution |
08:04:26 - 11-Dec-25 |
| Buy* | 2 | £19.694 | Automatic Execution |
12:30:32 - 03-Dec-25 |
| Buy* | 4 | £19.65 | Automatic Execution |
08:04:13 - 17-Nov-25 |
| Sell* | 197 | £19.882 | Automatic Execution |
13:11:16 - 30-Oct-25 |
| Buy* | 51 | £20.49 | Automatic Execution |
08:04:00 - 27-Oct-25 |
| Sell* | 197 | £19.508 | Automatic Execution |
14:11:30 - 13-Oct-25 |
| Buy* | 197 | £19.756 | Automatic Execution |
14:40:11 - 04-Sep-25 |
| Buy* | 50 | £19.242 | Automatic Execution |
08:04:26 - 19-May-25 |
| Sell* | 100 | £18.422 | Automatic Execution |
13:53:34 - 23-Apr-25 |
Frk Fu Fd Etf (FRFD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
