| Price | $39.60 on 10-07-2026 at 18:25:10 |
|---|---|
| Change | $0.30 0.76% |
| Buy | $39.655 |
| Sell | $39.475 |
| Last Trade: | Buy 211.00 at $39.60 |
| Day's Volume: | 858 |
| Last Close: | $39.565 |
| Open: | $39.315 |
| ISIN: | IE00BF2B0K52 |
| Day's Range | $39.315 - $39.60 |
| 52wk Range: | $31.57 - $41.895 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.58122 |
| Shares in Issue: | N/A |
Frk Em Mf Etf (FREM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 211 | $39.60 | Automatic Execution |
14:53:27 - 10-Jul-26 |
| Buy* | 212 | $39.60 | Automatic Execution |
14:53:27 - 10-Jul-26 |
| Buy* | 48 | $39.57 | Automatic Execution |
14:52:22 - 10-Jul-26 |
| Buy* | 375 | $39.57 | Automatic Execution |
14:52:22 - 10-Jul-26 |
| Buy* | 12 | $39.315 | Suspected BUY Trade |
08:00:15 - 10-Jul-26 |
| Buy* | 423 | $38.835 | Automatic Execution |
11:41:55 - 08-Jul-26 |
| Buy* | 274 | $38.835 | Automatic Execution |
11:40:21 - 08-Jul-26 |
| Buy* | 57 | $38.66 | Automatic Execution |
10:30:39 - 08-Jul-26 |
| Buy* | 183 | $38.66 | Automatic Execution |
10:30:38 - 08-Jul-26 |
| Buy* | 183 | $38.66 | Automatic Execution |
10:30:38 - 08-Jul-26 |
Frk Em Mf Etf (FREM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
