| Price | $39.6425 on 21-05-2026 at 18:25:11 |
|---|---|
| Change | $0.08 0.2% |
| Buy | $39.73 |
| Sell | $39.555 |
| Last Trade: | Sell 39.00 at $39.13 |
| Day's Volume: | 0 |
| Last Close: | $39.6425 |
| Open: | $39.5625 |
| ISIN: | IE00BF2B0K52 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.765 - $41.895 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Em Mf Etf (FREM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $39.13 | Automatic Execution |
14:15:00 - 20-May-26 |
| Sell* | 384 | $39.13 | Automatic Execution |
14:15:00 - 20-May-26 |
| Buy* | 174 | $38.88 | Automatic Execution |
14:48:04 - 19-May-26 |
| Buy* | 249 | $38.88 | Automatic Execution |
14:48:04 - 19-May-26 |
| Buy* | 423 | $39.195 | Automatic Execution |
08:46:36 - 19-May-26 |
| Buy* | 5 | $39.645 | Automatic Execution |
14:22:28 - 18-May-26 |
| Buy* | 5 | $39.47 | Automatic Execution |
13:01:48 - 18-May-26 |
| Sell* | 324 | $39.55 | Automatic Execution |
16:28:52 - 15-May-26 |
| Sell* | 1 | $39.72 | Uncrossing Trade |
08:05:33 - 15-May-26 |
| Unknown* | 0 | $40.507 | SI Trade |
06:43:54 - 15-May-26 |
Frk Em Mf Etf (FREM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
