| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 211 | $39.60 | Automatic Execution |
14:53:27 - 10-Jul-26 |
| Buy* | 212 | $39.60 | Automatic Execution |
14:53:27 - 10-Jul-26 |
| Buy* | 48 | $39.57 | Automatic Execution |
14:52:22 - 10-Jul-26 |
| Buy* | 375 | $39.57 | Automatic Execution |
14:52:22 - 10-Jul-26 |
| Buy* | 12 | $39.315 | Suspected BUY Trade |
08:00:15 - 10-Jul-26 |
| Buy* | 423 | $38.835 | Automatic Execution |
11:41:55 - 08-Jul-26 |
| Buy* | 274 | $38.835 | Automatic Execution |
11:40:21 - 08-Jul-26 |
| Buy* | 57 | $38.66 | Automatic Execution |
10:30:39 - 08-Jul-26 |
| Buy* | 183 | $38.66 | Automatic Execution |
10:30:38 - 08-Jul-26 |
| Buy* | 183 | $38.66 | Automatic Execution |
10:30:38 - 08-Jul-26 |
| Sell* | 81 | $38.685 | Automatic Execution |
09:36:12 - 08-Jul-26 |
| Sell* | 168 | $38.685 | Automatic Execution |
09:36:12 - 08-Jul-26 |
| Sell* | 174 | $38.685 | Automatic Execution |
09:36:11 - 08-Jul-26 |
| Buy* | 365 | $39.165 | Automatic Execution |
10:52:47 - 07-Jul-26 |
| Buy* | 275 | $39.165 | Automatic Execution |
10:52:47 - 07-Jul-26 |
| Buy* | 148 | $39.165 | Automatic Execution |
10:52:18 - 07-Jul-26 |
| Sell* | 1 | $39.095 | SI Trade |
10:08:07 - 07-Jul-26 |
| Buy* | 180 | $39.145 | Automatic Execution |
08:16:11 - 07-Jul-26 |
| Buy* | 252 | $39.145 | Automatic Execution |
08:16:11 - 07-Jul-26 |
| Buy* | 23 | $39.055 | Automatic Execution |
08:10:20 - 07-Jul-26 |
| Buy* | 1 | $39.53 | Automatic Execution |
16:24:00 - 06-Jul-26 |
| Buy* | 4 | $39.53 | Automatic Execution |
16:23:06 - 06-Jul-26 |
| Buy* | 5 | $39.51 | Automatic Execution |
15:59:45 - 06-Jul-26 |
| Buy* | 5 | $39.52 | Automatic Execution |
15:31:52 - 06-Jul-26 |
| Buy* | 5 | $39.53 | Automatic Execution |
15:23:36 - 06-Jul-26 |
| Buy* | 1 | $39.56 | Automatic Execution |
15:01:22 - 06-Jul-26 |
| Buy* | 5 | $39.475 | Automatic Execution |
14:37:28 - 06-Jul-26 |
| Buy* | 423 | $39.455 | Automatic Execution |
11:12:07 - 06-Jul-26 |
| Sell* | 112 | $38.98 | Automatic Execution |
15:21:46 - 02-Jul-26 |
| Sell* | 112 | $38.98 | Automatic Execution |
15:21:46 - 02-Jul-26 |
| Sell* | 131 | $38.98 | Automatic Execution |
15:21:44 - 02-Jul-26 |
| Sell* | 131 | $38.98 | Automatic Execution |
15:21:44 - 02-Jul-26 |
| Sell* | 200 | $38.99 | Automatic Execution |
15:21:27 - 02-Jul-26 |
| Sell* | 200 | $38.99 | Automatic Execution |
15:21:27 - 02-Jul-26 |
| Sell* | 209 | $39.005 | Automatic Execution |
15:21:09 - 02-Jul-26 |
| Sell* | 401 | $39.005 | Automatic Execution |
15:21:09 - 02-Jul-26 |
| Sell* | 401 | $39.005 | Automatic Execution |
15:21:09 - 02-Jul-26 |
| Sell* | 104 | $39.005 | Automatic Execution |
15:21:07 - 02-Jul-26 |
| Sell* | 104 | $39.005 | Automatic Execution |
15:21:07 - 02-Jul-26 |
| Sell* | 212 | $39.015 | Automatic Execution |
15:20:48 - 02-Jul-26 |
| Sell* | 212 | $39.015 | Automatic Execution |
15:20:48 - 02-Jul-26 |
| Sell* | 381 | $39.03 | Automatic Execution |
15:20:24 - 02-Jul-26 |
| Sell* | 29 | $39.05 | Automatic Execution |
15:18:03 - 02-Jul-26 |
| Sell* | 823 | $38.835 | Automatic Execution |
08:00:31 - 01-Jul-26 |
| Buy* | 94 | $38.71 | Automatic Execution |
15:31:30 - 29-Jun-26 |
| Buy* | 57 | $38.71 | Automatic Execution |
15:31:30 - 29-Jun-26 |
| Buy* | 136 | $38.71 | Automatic Execution |
15:31:27 - 29-Jun-26 |
| Buy* | 136 | $38.71 | Automatic Execution |
15:31:27 - 29-Jun-26 |
| Buy* | 24 | $38.825 | Automatic Execution |
13:52:52 - 29-Jun-26 |
| Unknown* | 0 | $38.665 | SI Trade |
13:49:02 - 29-Jun-26 |
| Buy* | 322 | $38.68 | Automatic Execution |
13:47:46 - 29-Jun-26 |
| Sell* | 2 | $38.925 | Automatic Execution |
10:15:00 - 29-Jun-26 |
| Unknown* | 0 | $38.865 | SI Trade |
10:12:27 - 29-Jun-26 |
| Sell* | 15 | $38.875 | Automatic Execution |
10:12:27 - 29-Jun-26 |
| Sell* | 109 | $38.70 | Automatic Execution |
15:39:25 - 26-Jun-26 |
| Sell* | 109 | $38.70 | Automatic Execution |
15:39:25 - 26-Jun-26 |
| Sell* | 423 | $38.745 | Automatic Execution |
15:11:10 - 26-Jun-26 |
| Sell* | 194 | $39.175 | Automatic Execution |
14:18:10 - 25-Jun-26 |
| Sell* | 194 | $39.175 | Automatic Execution |
14:18:10 - 25-Jun-26 |
| Sell* | 80 | $38.955 | Automatic Execution |
12:30:15 - 25-Jun-26 |
| Sell* | 343 | $38.955 | Automatic Execution |
12:30:15 - 25-Jun-26 |
| Buy* | 189 | $38.955 | Automatic Execution |
15:33:45 - 24-Jun-26 |
| Buy* | 270 | $38.955 | Automatic Execution |
15:33:45 - 24-Jun-26 |
| Buy* | 270 | $38.955 | Automatic Execution |
15:33:45 - 24-Jun-26 |
| Buy* | 423 | $38.92 | Automatic Execution |
15:33:17 - 24-Jun-26 |
| Unknown* | 0 | $39.17 | SI Trade |
10:00:52 - 24-Jun-26 |
| Sell* | 25 | $39.17 | Automatic Execution |
10:00:49 - 24-Jun-26 |
| Sell* | 109 | $39.425 | Automatic Execution |
15:26:22 - 23-Jun-26 |
| Sell* | 314 | $39.425 | Automatic Execution |
15:26:22 - 23-Jun-26 |
| Sell* | 197 | $39.44 | Automatic Execution |
15:26:10 - 23-Jun-26 |
| Sell* | 226 | $39.44 | Automatic Execution |
15:26:10 - 23-Jun-26 |
| Buy* | 525 | $39.155 | Automatic Execution |
08:58:53 - 23-Jun-26 |
| Buy* | 211 | $39.145 | Automatic Execution |
08:58:53 - 23-Jun-26 |
| Buy* | 212 | $39.145 | Automatic Execution |
08:58:46 - 23-Jun-26 |
| Buy* | 7 | $40.51 | Automatic Execution |
16:28:32 - 22-Jun-26 |
| Buy* | 13 | $40.49 | Automatic Execution |
16:24:50 - 22-Jun-26 |
| Buy* | 5 | $40.49 | Automatic Execution |
16:23:19 - 22-Jun-26 |
| Buy* | 7 | $40.915 | Automatic Execution |
16:28:26 - 15-Jun-26 |
| Buy* | 13 | $40.925 | Automatic Execution |
16:24:34 - 15-Jun-26 |
| Buy* | 5 | $40.925 | Automatic Execution |
16:23:16 - 15-Jun-26 |
| Buy* | 46 | $40.305 | Automatic Execution |
15:03:56 - 12-Jun-26 |
| Buy* | 377 | $40.305 | Automatic Execution |
15:03:56 - 12-Jun-26 |
| Buy* | 94 | $40.26 | Automatic Execution |
15:02:59 - 12-Jun-26 |
| Buy* | 329 | $40.26 | Automatic Execution |
15:02:59 - 12-Jun-26 |
| Buy* | 88 | $40.195 | Automatic Execution |
09:22:01 - 12-Jun-26 |
| Buy* | 88 | $40.195 | Automatic Execution |
09:22:01 - 12-Jun-26 |
| Sell* | 32 | $39.13 | Automatic Execution |
13:22:10 - 11-Jun-26 |
| Buy* | 94 | $38.97 | Automatic Execution |
11:28:40 - 10-Jun-26 |
| Buy* | 94 | $38.97 | Automatic Execution |
11:28:40 - 10-Jun-26 |
| Sell* | 1 | $39.44 | Automatic Execution |
10:08:07 - 09-Jun-26 |
| Sell* | 324 | $39.085 | Automatic Execution |
15:08:23 - 08-Jun-26 |
| Sell* | 324 | $39.085 | Automatic Execution |
15:08:23 - 08-Jun-26 |
| Buy* | 15 | $39.195 | Automatic Execution |
15:03:26 - 08-Jun-26 |
| Sell* | 247 | $39.09 | Automatic Execution |
14:58:24 - 08-Jun-26 |
| Sell* | 176 | $39.09 | Automatic Execution |
14:58:24 - 08-Jun-26 |
| Sell* | 4 | $39.325 | Automatic Execution |
14:12:36 - 08-Jun-26 |
| Buy* | 3 | $39.275 | Automatic Execution |
11:45:50 - 08-Jun-26 |
| Sell* | 4 | $38.98 | SI Trade |
08:43:39 - 08-Jun-26 |
| Sell* | 4 | $38.98 | Automatic Execution |
08:43:39 - 08-Jun-26 |
| Sell* | 153 | $38.98 | SI Trade |
08:43:28 - 08-Jun-26 |
| Sell* | 153 | $38.98 | Automatic Execution |
08:43:28 - 08-Jun-26 |
| Sell* | 127 | $38.98 | SI Trade |
08:43:18 - 08-Jun-26 |
| Sell* | 127 | $38.98 | Automatic Execution |
08:43:18 - 08-Jun-26 |
| Sell* | 21 | $39.89 | Automatic Execution |
13:01:24 - 05-Jun-26 |
| Sell* | 402 | $39.89 | Automatic Execution |
13:01:24 - 05-Jun-26 |
| Sell* | 59 | $39.905 | Automatic Execution |
12:24:15 - 05-Jun-26 |
| Sell* | 364 | $39.905 | Automatic Execution |
12:24:15 - 05-Jun-26 |
| Sell* | 364 | $39.915 | Automatic Execution |
12:19:25 - 05-Jun-26 |
| Sell* | 58 | $39.905 | Automatic Execution |
10:57:56 - 05-Jun-26 |
| Sell* | 365 | $39.905 | Automatic Execution |
10:57:56 - 05-Jun-26 |
| Sell* | 30 | $40.25 | Automatic Execution |
16:12:04 - 04-Jun-26 |
| Sell* | 63 | $40.255 | Automatic Execution |
16:11:46 - 04-Jun-26 |
| Sell* | 26 | $40.255 | Automatic Execution |
16:11:46 - 04-Jun-26 |
| Sell* | 155 | $40.255 | Automatic Execution |
16:11:46 - 04-Jun-26 |
| Sell* | 368 | $40.255 | Automatic Execution |
16:11:46 - 04-Jun-26 |
| Sell* | 378 | $40.255 | Automatic Execution |
16:11:45 - 04-Jun-26 |
| Sell* | 378 | $40.255 | Automatic Execution |
16:11:45 - 04-Jun-26 |
| Sell* | 164 | $40.255 | Automatic Execution |
16:11:44 - 04-Jun-26 |
| Buy* | 6 | $40.645 | Automatic Execution |
16:27:57 - 01-Jun-26 |
| Buy* | 8 | $40.66 | Automatic Execution |
16:24:13 - 01-Jun-26 |
| Sell* | 6 | $40.49 | Automatic Execution |
14:31:10 - 01-Jun-26 |
| Buy* | 5 | $40.875 | Automatic Execution |
13:13:21 - 01-Jun-26 |
| Buy* | 300 | $40.88 | Automatic Execution |
12:01:42 - 27-May-26 |
| Buy* | 1 | $40.565 | Automatic Execution |
16:04:30 - 26-May-26 |
| Buy* | 1 | $40.605 | Automatic Execution |
16:00:11 - 26-May-26 |
| Sell* | 5 | $40.53 | Automatic Execution |
16:00:10 - 26-May-26 |
| Buy* | 4 | $40.655 | Automatic Execution |
15:26:06 - 26-May-26 |
| Buy* | 4 | $40.635 | Automatic Execution |
14:47:44 - 26-May-26 |
| Buy* | 5 | $40.615 | Automatic Execution |
14:40:34 - 26-May-26 |
| Buy* | 5 | $40.56 | Automatic Execution |
13:34:35 - 26-May-26 |
| Sell* | 63 | $39.795 | Automatic Execution |
14:42:37 - 22-May-26 |
| Sell* | 180 | $39.81 | Automatic Execution |
14:42:14 - 22-May-26 |
| Sell* | 180 | $39.81 | Automatic Execution |
14:42:14 - 22-May-26 |
| Unknown* | 0 | $39.615 | SI Trade |
13:08:34 - 22-May-26 |
| Sell* | 84 | $39.615 | Automatic Execution |
13:08:34 - 22-May-26 |
| Sell* | 39 | $39.13 | Automatic Execution |
14:15:00 - 20-May-26 |
| Sell* | 384 | $39.13 | Automatic Execution |
14:15:00 - 20-May-26 |
| Buy* | 174 | $38.88 | Automatic Execution |
14:48:04 - 19-May-26 |
| Buy* | 249 | $38.88 | Automatic Execution |
14:48:04 - 19-May-26 |
| Buy* | 423 | $39.195 | Automatic Execution |
08:46:36 - 19-May-26 |
| Buy* | 5 | $39.645 | Automatic Execution |
14:22:28 - 18-May-26 |
| Buy* | 5 | $39.47 | Automatic Execution |
13:01:48 - 18-May-26 |
| Sell* | 324 | $39.55 | Automatic Execution |
16:28:52 - 15-May-26 |
| Sell* | 1 | $39.72 | Uncrossing Trade |
08:05:33 - 15-May-26 |
| Unknown* | 0 | $40.507 | SI Trade |
06:43:54 - 15-May-26 |
| Unknown* | 0 | $40.507 | SI Trade |
06:43:53 - 15-May-26 |
| Unknown* | 2 | $40.507 | SI Trade |
06:43:53 - 15-May-26 |
| Unknown* | 2 | $40.507 | SI Trade |
06:43:52 - 15-May-26 |
| Sell* | 1 | $40.205 | Automatic Execution |
10:02:05 - 12-May-26 |
| Buy* | 66 | $40.41 | Automatic Execution |
09:13:22 - 12-May-26 |
| Buy* | 2 | $41.13 | Automatic Execution |
16:05:42 - 11-May-26 |
| Buy* | 2 | $41.13 | Automatic Execution |
16:05:42 - 11-May-26 |
| Buy* | 3 | $41.15 | Automatic Execution |
15:44:12 - 11-May-26 |
| Buy* | 4 | $41.105 | Automatic Execution |
15:13:11 - 11-May-26 |
| Buy* | 5 | $41.895 | Automatic Execution |
14:37:56 - 11-May-26 |
| Buy* | 5 | $41.075 | Automatic Execution |
14:21:32 - 11-May-26 |
| Buy* | 4 | $40.925 | Automatic Execution |
12:26:50 - 11-May-26 |
| Unknown* | 0 | $40.905 | SI Trade |
15:58:19 - 08-May-26 |
| Sell* | 300 | $40.50 | Automatic Execution |
11:30:41 - 07-May-26 |
| Buy* | 344 | $40.82 | Automatic Execution |
11:43:38 - 06-May-26 |
| Buy* | 343 | $40.82 | Automatic Execution |
11:43:38 - 06-May-26 |
| Sell* | 1 | $40.08 | Automatic Execution |
10:02:04 - 06-May-26 |
| Buy* | 2 | $40.01 | Automatic Execution |
16:00:30 - 05-May-26 |
| Buy* | 2 | $40.01 | Automatic Execution |
15:57:25 - 05-May-26 |
| Buy* | 4 | $40.01 | Automatic Execution |
15:57:25 - 05-May-26 |
| Buy* | 4 | $39.965 | Automatic Execution |
15:14:17 - 05-May-26 |
| Buy* | 4 | $40.51 | Automatic Execution |
14:31:28 - 05-May-26 |
| Buy* | 5 | $39.72 | Automatic Execution |
14:22:58 - 05-May-26 |
| Buy* | 5 | $39.655 | Automatic Execution |
13:22:10 - 05-May-26 |
| Buy* | 423 | $39.05 | Automatic Execution |
08:38:22 - 29-Apr-26 |
| Buy* | 106 | $38.105 | Automatic Execution |
08:02:48 - 29-Apr-26 |
| Sell* | 100 | $38.87 | Automatic Execution |
09:55:20 - 24-Apr-26 |
| Unknown* | 0 | $39.13 | SI Trade |
08:47:56 - 20-Apr-26 |
| Sell* | 431 | $36.76 | Automatic Execution |
12:29:59 - 07-Apr-26 |
| Sell* | 1,834 | $36.80 | Automatic Execution |
14:24:28 - 01-Apr-26 |
| Sell* | 862 | $36.80 | Automatic Execution |
14:24:28 - 01-Apr-26 |
| Sell* | 3,500 | $36.80 | Automatic Execution |
14:24:28 - 01-Apr-26 |
| Sell* | 30 | $36.78 | Uncrossing Trade |
08:05:33 - 01-Apr-26 |
| Unknown* | 0 | $35.905 | SI Trade |
13:46:34 - 30-Mar-26 |
| Sell* | 352 | $35.865 | Automatic Execution |
16:06:54 - 27-Mar-26 |
| Unknown* | 7,756 | $36.15512 | SI Trade |
16:58:02 - 24-Mar-26 |
| Buy* | 1,560 | $36.335 | Suspected BUY Trade |
16:35:00 - 23-Mar-26 |
| Buy* | 6 | $35.47 | Automatic Execution |
08:04:48 - 23-Mar-26 |
| Buy* | 1 | $37.45 | SI Trade |
10:49:26 - 18-Mar-26 |
| Unknown* | 0 | $35.91 | SI Trade |
08:00:27 - 16-Mar-26 |
| Sell* | 2 | $35.90 | Automatic Execution |
08:05:23 - 09-Mar-26 |
| Sell* | 2 | $35.88 | Uncrossing Trade |
08:05:23 - 09-Mar-26 |
| Sell* | 423 | $36.615 | Automatic Execution |
13:45:44 - 06-Mar-26 |
| Sell* | 423 | $37.275 | Automatic Execution |
08:15:51 - 06-Mar-26 |
| Sell* | 37 | $37.55 | Automatic Execution |
16:22:05 - 04-Mar-26 |
| Sell* | 1 | $36.625 | Automatic Execution |
15:05:58 - 03-Mar-26 |
| Sell* | 346 | $36.605 | Automatic Execution |
15:05:48 - 03-Mar-26 |
| Buy* | 4 | $38.89 | Automatic Execution |
16:28:15 - 02-Mar-26 |
| Buy* | 17 | $38.89 | Automatic Execution |
16:27:41 - 02-Mar-26 |
| Buy* | 14 | $38.93 | Automatic Execution |
16:25:24 - 02-Mar-26 |
| Buy* | 9 | $38.93 | Automatic Execution |
16:23:25 - 02-Mar-26 |
| Sell* | 8 | $38.90 | Automatic Execution |
15:21:50 - 02-Mar-26 |
| Sell* | 38 | $38.635 | Automatic Execution |
13:40:12 - 02-Mar-26 |
| Buy* | 234 | $39.075 | Automatic Execution |
08:05:14 - 02-Mar-26 |
| Unknown* | 0 | $39.075 | SI Trade |
08:01:16 - 02-Mar-26 |