| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $40.535 | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Sell* | 7 | $40.485 | Automatic Execution |
15:39:42 - 28-Sep-26 |
| Buy* | 1 | $40.615 | Automatic Execution |
14:01:14 - 28-Sep-26 |
| Sell* | 5 | $40.53 | Automatic Execution |
14:01:14 - 28-Sep-26 |
| Sell* | 5 | $40.38 | Automatic Execution |
11:11:01 - 28-Sep-26 |
| Sell* | 634 | $40.545 | Automatic Execution |
09:03:48 - 25-Sep-26 |
| Sell* | 423 | $40.51 | Automatic Execution |
08:19:54 - 25-Sep-26 |
| Sell* | 1 | $41.05 | SI Trade |
10:08:06 - 22-Sep-26 |
| Buy* | 207 | $41.065 | Automatic Execution |
09:41:40 - 22-Sep-26 |
| Buy* | 207 | $41.065 | Automatic Execution |
09:41:40 - 22-Sep-26 |
| Buy* | 151 | $41.035 | Automatic Execution |
09:39:50 - 22-Sep-26 |
| Buy* | 151 | $41.035 | Automatic Execution |
09:39:50 - 22-Sep-26 |
| Buy* | 132 | $41.035 | Automatic Execution |
09:39:50 - 22-Sep-26 |
| Buy* | 132 | $41.035 | Automatic Execution |
09:39:50 - 22-Sep-26 |
| Buy* | 18 | $41.24 | Automatic Execution |
16:07:13 - 21-Sep-26 |
| Sell* | 103 | $41.185 | Automatic Execution |
16:02:13 - 21-Sep-26 |
| Buy* | 2 | $41.575 | Automatic Execution |
14:14:24 - 21-Sep-26 |
| Buy* | 5 | $41.34 | Automatic Execution |
13:24:53 - 21-Sep-26 |
| Sell* | 491 | $41.04 | Automatic Execution |
08:22:49 - 21-Sep-26 |
| Sell* | 736 | $41.04 | Automatic Execution |
08:22:49 - 21-Sep-26 |
| Sell* | 423 | $40.675 | Automatic Execution |
14:23:05 - 18-Sep-26 |
| Sell* | 189 | $40.95 | Automatic Execution |
08:37:06 - 18-Sep-26 |
| Sell* | 1,220 | $40.95 | Automatic Execution |
08:37:06 - 18-Sep-26 |
| Sell* | 1,220 | $40.95 | Automatic Execution |
08:14:18 - 18-Sep-26 |
| Sell* | 1 | $40.745 | Automatic Execution |
10:08:07 - 15-Sep-26 |
| Buy* | 3 | $41.19 | Automatic Execution |
16:08:54 - 14-Sep-26 |
| Buy* | 4 | $41.195 | Automatic Execution |
16:08:03 - 14-Sep-26 |
| Buy* | 5 | $41.075 | Automatic Execution |
15:48:34 - 14-Sep-26 |
| Buy* | 6 | $41.04 | Automatic Execution |
15:23:31 - 14-Sep-26 |
| Buy* | 7 | $41.06 | Automatic Execution |
14:56:30 - 14-Sep-26 |
| Buy* | 100 | $41.57 | Automatic Execution |
16:04:42 - 11-Sep-26 |
| Buy* | 15 | $41.625 | Automatic Execution |
13:48:43 - 11-Sep-26 |
| Sell* | 9 | $41.475 | Automatic Execution |
12:06:57 - 10-Sep-26 |
| Buy* | 2 | $41.845 | Automatic Execution |
16:10:18 - 07-Sep-26 |
| Buy* | 2 | $41.845 | Automatic Execution |
16:06:47 - 07-Sep-26 |
| Buy* | 4 | $41.845 | Automatic Execution |
16:06:47 - 07-Sep-26 |
| Buy* | 4 | $41.865 | Automatic Execution |
15:26:53 - 07-Sep-26 |
| Buy* | 7 | $41.855 | Automatic Execution |
15:23:14 - 07-Sep-26 |
| Buy* | 5 | $41.86 | Automatic Execution |
14:54:26 - 07-Sep-26 |
| Unknown* | 0 | $41.865 | SI Trade |
11:29:24 - 07-Sep-26 |
| Unknown* | 0 | $41.755 | SI Trade |
11:21:27 - 07-Sep-26 |
| Sell* | 1 | $40.985 | Automatic Execution |
10:08:07 - 02-Sep-26 |
| Sell* | 128 | $41.55 | Automatic Execution |
15:23:23 - 01-Sep-26 |
| Sell* | 22 | $41.555 | Automatic Execution |
15:23:19 - 01-Sep-26 |
| Sell* | 428 | $41.55 | Automatic Execution |
15:23:14 - 01-Sep-26 |
| Sell* | 971 | $41.55 | Automatic Execution |
15:23:14 - 01-Sep-26 |
| Buy* | 423 | $41.485 | Automatic Execution |
15:22:45 - 01-Sep-26 |
| Sell* | 3 | $41.97 | Automatic Execution |
14:07:13 - 01-Sep-26 |
| Unknown* | 0 | $41.675 | SI Trade |
08:00:08 - 01-Sep-26 |
| Sell* | 4 | $41.20 | Automatic Execution |
08:00:08 - 01-Sep-26 |
| Unknown* | 0 | $41.205 | SI Trade |
13:08:35 - 27-Aug-26 |
| Unknown* | 0 | $41.075 | SI Trade |
13:01:36 - 27-Aug-26 |
| Sell* | 340 | $41.355 | Automatic Execution |
15:15:17 - 26-Aug-26 |
| Sell* | 27 | $41.355 | Automatic Execution |
15:15:17 - 26-Aug-26 |
| Buy* | 21 | $41.115 | Automatic Execution |
14:59:04 - 24-Aug-26 |
| Buy* | 2,139 | $41.07 | Automatic Execution |
14:54:23 - 24-Aug-26 |
| Buy* | 4 | $41.345 | Automatic Execution |
14:28:47 - 24-Aug-26 |
| Unknown* | 0 | $41.09 | SI Trade |
13:29:43 - 24-Aug-26 |
| Buy* | 73 | $40.65 | Automatic Execution |
12:31:56 - 20-Aug-26 |
| Buy* | 2,480 | $40.83 | Automatic Execution |
16:07:05 - 19-Aug-26 |
| Buy* | 2,480 | $40.795 | Automatic Execution |
15:05:29 - 19-Aug-26 |
| Buy* | 423 | $40.795 | Automatic Execution |
15:05:29 - 19-Aug-26 |
| Buy* | 423 | $40.79 | Automatic Execution |
14:56:02 - 19-Aug-26 |
| Buy* | 423 | $40.79 | Automatic Execution |
14:55:53 - 19-Aug-26 |
| Buy* | 423 | $40.855 | Automatic Execution |
14:47:06 - 19-Aug-26 |
| Buy* | 423 | $40.87 | Automatic Execution |
14:44:53 - 19-Aug-26 |
| Buy* | 423 | $40.285 | Automatic Execution |
15:36:55 - 18-Aug-26 |
| Buy* | 59 | $40.35 | Automatic Execution |
15:16:53 - 18-Aug-26 |
| Buy* | 364 | $40.35 | Automatic Execution |
15:16:53 - 18-Aug-26 |
| Buy* | 60 | $40.405 | Automatic Execution |
15:02:14 - 18-Aug-26 |
| Buy* | 363 | $40.405 | Automatic Execution |
15:02:14 - 18-Aug-26 |
| Buy* | 292 | $40.355 | Automatic Execution |
10:02:49 - 18-Aug-26 |
| Buy* | 131 | $40.355 | Automatic Execution |
10:02:49 - 18-Aug-26 |
| Sell* | 1 | $40.245 | Automatic Execution |
09:58:25 - 18-Aug-26 |
| Buy* | 7 | $40.365 | Automatic Execution |
09:28:06 - 18-Aug-26 |
| Buy* | 416 | $40.365 | Automatic Execution |
09:28:06 - 18-Aug-26 |
| Buy* | 40 | $40.37 | Automatic Execution |
09:13:22 - 18-Aug-26 |
| Buy* | 383 | $40.37 | Automatic Execution |
09:13:18 - 18-Aug-26 |
| Buy* | 423 | $40.405 | Automatic Execution |
08:40:38 - 18-Aug-26 |
| Unknown* | 0 | $40.38 | SI Trade |
08:36:40 - 18-Aug-26 |
| Unknown* | 0 | $40.16 | SI Trade |
08:01:08 - 18-Aug-26 |
| Buy* | 10 | $40.79 | Automatic Execution |
16:27:48 - 17-Aug-26 |
| Buy* | 5 | $40.775 | Automatic Execution |
16:23:25 - 17-Aug-26 |
| Sell* | 5 | $40.53 | Automatic Execution |
13:26:50 - 17-Aug-26 |
| Buy* | 5 | $40.59 | Automatic Execution |
13:09:24 - 17-Aug-26 |
| Buy* | 3 | $40.645 | Automatic Execution |
16:03:31 - 10-Aug-26 |
| Buy* | 6 | $40.645 | Automatic Execution |
16:02:38 - 10-Aug-26 |
| Buy* | 6 | $40.645 | Automatic Execution |
15:40:27 - 10-Aug-26 |
| Buy* | 5 | $40.60 | Automatic Execution |
15:02:09 - 10-Aug-26 |
| Buy* | 5 | $40.65 | Automatic Execution |
13:15:47 - 10-Aug-26 |
| Buy* | 12 | $40.005 | Automatic Execution |
16:28:58 - 03-Aug-26 |
| Buy* | 6 | $40.035 | Automatic Execution |
16:26:04 - 03-Aug-26 |
| Buy* | 1 | $40.505 | Automatic Execution |
14:27:00 - 03-Aug-26 |
| Buy* | 6 | $40.02 | Automatic Execution |
13:28:15 - 03-Aug-26 |
| Unknown* | 0 | $40.175 | SI Trade |
12:22:01 - 31-Jul-26 |
| Sell* | 97 | $39.91 | Automatic Execution |
15:55:32 - 30-Jul-26 |
| Sell* | 326 | $39.91 | Automatic Execution |
15:55:32 - 30-Jul-26 |
| Sell* | 96 | $39.935 | Automatic Execution |
15:55:04 - 30-Jul-26 |
| Sell* | 327 | $39.935 | Automatic Execution |
15:55:03 - 30-Jul-26 |
| Sell* | 193 | $39.96 | Automatic Execution |
15:43:13 - 30-Jul-26 |
| Sell* | 193 | $39.96 | Automatic Execution |
15:43:13 - 30-Jul-26 |
| Sell* | 134 | $39.32 | Automatic Execution |
13:16:09 - 29-Jul-26 |
| Sell* | 289 | $39.32 | Automatic Execution |
13:16:09 - 29-Jul-26 |
| Buy* | 35 | $39.16 | Automatic Execution |
12:54:27 - 28-Jul-26 |
| Buy* | 388 | $39.16 | Automatic Execution |
12:54:27 - 28-Jul-26 |
| Buy* | 129 | $39.145 | Automatic Execution |
12:51:30 - 28-Jul-26 |
| Buy* | 294 | $39.145 | Automatic Execution |
12:51:30 - 28-Jul-26 |
| Sell* | 1 | $39.145 | Automatic Execution |
09:57:42 - 28-Jul-26 |
| Buy* | 17 | $39.235 | Automatic Execution |
15:50:39 - 27-Jul-26 |
| Buy* | 160 | $39.235 | Automatic Execution |
15:50:38 - 27-Jul-26 |
| Buy* | 160 | $39.235 | Automatic Execution |
15:50:38 - 27-Jul-26 |
| Buy* | 43 | $39.235 | Automatic Execution |
15:50:37 - 27-Jul-26 |
| Buy* | 43 | $39.235 | Automatic Execution |
15:50:37 - 27-Jul-26 |
| Sell* | 14 | $39.24 | Automatic Execution |
15:29:39 - 27-Jul-26 |
| Sell* | 6 | $39.425 | Automatic Execution |
14:57:39 - 27-Jul-26 |
| Unknown* | 0 | $39.375 | SI Trade |
14:44:29 - 27-Jul-26 |
| Sell* | 6 | $39.56 | Automatic Execution |
12:29:59 - 27-Jul-26 |
| Buy* | 28 | $39.42 | Automatic Execution |
15:24:11 - 24-Jul-26 |
| Buy* | 395 | $39.42 | Automatic Execution |
15:24:11 - 24-Jul-26 |
| Buy* | 2 | $39.42 | SI Trade |
16:25:25 - 20-Jul-26 |
| Sell* | 2 | $39.265 | Automatic Execution |
15:55:37 - 20-Jul-26 |
| Buy* | 2 | $39.42 | Automatic Execution |
11:37:27 - 20-Jul-26 |
| Sell* | 52 | $39.33 | Automatic Execution |
11:32:27 - 20-Jul-26 |
| Sell* | 164 | $39.33 | Automatic Execution |
11:32:27 - 20-Jul-26 |
| Sell* | 15 | $39.335 | Automatic Execution |
11:32:26 - 20-Jul-26 |
| Sell* | 207 | $39.33 | Automatic Execution |
11:32:25 - 20-Jul-26 |
| Sell* | 5 | $39.345 | Automatic Execution |
11:31:42 - 20-Jul-26 |
| Sell* | 168 | $38.93 | Automatic Execution |
15:06:29 - 17-Jul-26 |
| Buy* | 176 | $38.855 | Automatic Execution |
11:10:38 - 17-Jul-26 |
| Buy* | 254 | $38.855 | Automatic Execution |
11:10:38 - 17-Jul-26 |
| Buy* | 63 | $38.855 | Automatic Execution |
11:10:32 - 17-Jul-26 |
| Buy* | 106 | $38.855 | Automatic Execution |
11:10:32 - 17-Jul-26 |
| Buy* | 43 | $38.79 | Automatic Execution |
10:51:42 - 17-Jul-26 |
| Buy* | 56 | $38.79 | Automatic Execution |
10:51:42 - 17-Jul-26 |
| Buy* | 119 | $38.79 | Automatic Execution |
10:51:41 - 17-Jul-26 |
| Buy* | 101 | $38.72 | Automatic Execution |
09:58:14 - 17-Jul-26 |
| Buy* | 113 | $38.72 | Automatic Execution |
09:58:14 - 17-Jul-26 |
| Buy* | 330 | $38.72 | Automatic Execution |
09:58:13 - 17-Jul-26 |
| Buy* | 84 | $38.84 | Automatic Execution |
09:03:39 - 17-Jul-26 |
| Buy* | 18 | $38.835 | Automatic Execution |
09:02:57 - 17-Jul-26 |
| Buy* | 405 | $38.835 | Automatic Execution |
09:02:57 - 17-Jul-26 |
| Sell* | 1 | $38.915 | SI Trade |
09:52:35 - 14-Jul-26 |
| Buy* | 2 | $39.315 | Automatic Execution |
16:12:54 - 13-Jul-26 |
| Buy* | 5 | $39.315 | Automatic Execution |
16:12:54 - 13-Jul-26 |
| Buy* | 4 | $39.375 | Automatic Execution |
15:30:51 - 13-Jul-26 |
| Sell* | 5 | $39.18 | Automatic Execution |
15:17:35 - 13-Jul-26 |
| Buy* | 5 | $39.315 | Automatic Execution |
15:11:19 - 13-Jul-26 |
| Buy* | 5 | $39.265 | Automatic Execution |
13:32:30 - 13-Jul-26 |
| Buy* | 211 | $39.60 | Automatic Execution |
14:53:27 - 10-Jul-26 |
| Buy* | 212 | $39.60 | Automatic Execution |
14:53:27 - 10-Jul-26 |
| Buy* | 48 | $39.57 | Automatic Execution |
14:52:22 - 10-Jul-26 |
| Buy* | 375 | $39.57 | Automatic Execution |
14:52:22 - 10-Jul-26 |
| Buy* | 12 | $39.315 | Suspected BUY Trade |
08:00:15 - 10-Jul-26 |
| Buy* | 423 | $38.835 | Automatic Execution |
11:41:55 - 08-Jul-26 |
| Buy* | 274 | $38.835 | Automatic Execution |
11:40:21 - 08-Jul-26 |
| Buy* | 57 | $38.66 | Automatic Execution |
10:30:39 - 08-Jul-26 |
| Buy* | 183 | $38.66 | Automatic Execution |
10:30:38 - 08-Jul-26 |
| Buy* | 183 | $38.66 | Automatic Execution |
10:30:38 - 08-Jul-26 |
| Sell* | 81 | $38.685 | Automatic Execution |
09:36:12 - 08-Jul-26 |
| Sell* | 168 | $38.685 | Automatic Execution |
09:36:12 - 08-Jul-26 |
| Sell* | 174 | $38.685 | Automatic Execution |
09:36:11 - 08-Jul-26 |
| Buy* | 365 | $39.165 | Automatic Execution |
10:52:47 - 07-Jul-26 |
| Buy* | 275 | $39.165 | Automatic Execution |
10:52:47 - 07-Jul-26 |
| Buy* | 148 | $39.165 | Automatic Execution |
10:52:18 - 07-Jul-26 |
| Sell* | 1 | $39.095 | SI Trade |
10:08:07 - 07-Jul-26 |
| Buy* | 180 | $39.145 | Automatic Execution |
08:16:11 - 07-Jul-26 |
| Buy* | 252 | $39.145 | Automatic Execution |
08:16:11 - 07-Jul-26 |
| Buy* | 23 | $39.055 | Automatic Execution |
08:10:20 - 07-Jul-26 |
| Buy* | 1 | $39.53 | Automatic Execution |
16:24:00 - 06-Jul-26 |
| Buy* | 4 | $39.53 | Automatic Execution |
16:23:06 - 06-Jul-26 |
| Buy* | 5 | $39.51 | Automatic Execution |
15:59:45 - 06-Jul-26 |
| Buy* | 5 | $39.52 | Automatic Execution |
15:31:52 - 06-Jul-26 |
| Buy* | 5 | $39.53 | Automatic Execution |
15:23:36 - 06-Jul-26 |
| Buy* | 1 | $39.56 | Automatic Execution |
15:01:22 - 06-Jul-26 |
| Buy* | 5 | $39.475 | Automatic Execution |
14:37:28 - 06-Jul-26 |
| Buy* | 423 | $39.455 | Automatic Execution |
11:12:07 - 06-Jul-26 |
| Sell* | 112 | $38.98 | Automatic Execution |
15:21:46 - 02-Jul-26 |
| Sell* | 112 | $38.98 | Automatic Execution |
15:21:46 - 02-Jul-26 |
| Sell* | 131 | $38.98 | Automatic Execution |
15:21:44 - 02-Jul-26 |
| Sell* | 131 | $38.98 | Automatic Execution |
15:21:44 - 02-Jul-26 |
| Sell* | 200 | $38.99 | Automatic Execution |
15:21:27 - 02-Jul-26 |
| Sell* | 200 | $38.99 | Automatic Execution |
15:21:27 - 02-Jul-26 |
| Sell* | 209 | $39.005 | Automatic Execution |
15:21:09 - 02-Jul-26 |
| Sell* | 401 | $39.005 | Automatic Execution |
15:21:09 - 02-Jul-26 |
| Sell* | 401 | $39.005 | Automatic Execution |
15:21:09 - 02-Jul-26 |
| Sell* | 104 | $39.005 | Automatic Execution |
15:21:07 - 02-Jul-26 |
| Sell* | 104 | $39.005 | Automatic Execution |
15:21:07 - 02-Jul-26 |
| Sell* | 212 | $39.015 | Automatic Execution |
15:20:48 - 02-Jul-26 |
| Sell* | 212 | $39.015 | Automatic Execution |
15:20:48 - 02-Jul-26 |
| Sell* | 381 | $39.03 | Automatic Execution |
15:20:24 - 02-Jul-26 |
| Sell* | 29 | $39.05 | Automatic Execution |
15:18:03 - 02-Jul-26 |
| Sell* | 823 | $38.835 | Automatic Execution |
08:00:31 - 01-Jul-26 |
| Buy* | 94 | $38.71 | Automatic Execution |
15:31:30 - 29-Jun-26 |
| Buy* | 57 | $38.71 | Automatic Execution |
15:31:30 - 29-Jun-26 |
| Buy* | 136 | $38.71 | Automatic Execution |
15:31:27 - 29-Jun-26 |
| Buy* | 136 | $38.71 | Automatic Execution |
15:31:27 - 29-Jun-26 |
| Buy* | 24 | $38.825 | Automatic Execution |
13:52:52 - 29-Jun-26 |
| Unknown* | 0 | $38.665 | SI Trade |
13:49:02 - 29-Jun-26 |
| Buy* | 322 | $38.68 | Automatic Execution |
13:47:46 - 29-Jun-26 |
| Sell* | 2 | $38.925 | Automatic Execution |
10:15:00 - 29-Jun-26 |