| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $39.13 | Automatic Execution |
14:15:00 - 20-May-26 |
| Sell* | 384 | $39.13 | Automatic Execution |
14:15:00 - 20-May-26 |
| Buy* | 174 | $38.88 | Automatic Execution |
14:48:04 - 19-May-26 |
| Buy* | 249 | $38.88 | Automatic Execution |
14:48:04 - 19-May-26 |
| Buy* | 423 | $39.195 | Automatic Execution |
08:46:36 - 19-May-26 |
| Buy* | 5 | $39.645 | Automatic Execution |
14:22:28 - 18-May-26 |
| Buy* | 5 | $39.47 | Automatic Execution |
13:01:48 - 18-May-26 |
| Sell* | 324 | $39.55 | Automatic Execution |
16:28:52 - 15-May-26 |
| Sell* | 1 | $39.72 | Uncrossing Trade |
08:05:33 - 15-May-26 |
| Unknown* | 0 | $40.507 | SI Trade |
06:43:54 - 15-May-26 |
| Unknown* | 0 | $40.507 | SI Trade |
06:43:53 - 15-May-26 |
| Unknown* | 2 | $40.507 | SI Trade |
06:43:53 - 15-May-26 |
| Unknown* | 2 | $40.507 | SI Trade |
06:43:52 - 15-May-26 |
| Sell* | 1 | $40.205 | Automatic Execution |
10:02:05 - 12-May-26 |
| Buy* | 66 | $40.41 | Automatic Execution |
09:13:22 - 12-May-26 |
| Buy* | 2 | $41.13 | Automatic Execution |
16:05:42 - 11-May-26 |
| Buy* | 2 | $41.13 | Automatic Execution |
16:05:42 - 11-May-26 |
| Buy* | 3 | $41.15 | Automatic Execution |
15:44:12 - 11-May-26 |
| Buy* | 4 | $41.105 | Automatic Execution |
15:13:11 - 11-May-26 |
| Buy* | 5 | $41.895 | Automatic Execution |
14:37:56 - 11-May-26 |
| Buy* | 5 | $41.075 | Automatic Execution |
14:21:32 - 11-May-26 |
| Buy* | 4 | $40.925 | Automatic Execution |
12:26:50 - 11-May-26 |
| Unknown* | 0 | $40.905 | SI Trade |
15:58:19 - 08-May-26 |
| Sell* | 300 | $40.50 | Automatic Execution |
11:30:41 - 07-May-26 |
| Buy* | 344 | $40.82 | Automatic Execution |
11:43:38 - 06-May-26 |
| Buy* | 343 | $40.82 | Automatic Execution |
11:43:38 - 06-May-26 |
| Sell* | 1 | $40.08 | Automatic Execution |
10:02:04 - 06-May-26 |
| Buy* | 2 | $40.01 | Automatic Execution |
16:00:30 - 05-May-26 |
| Buy* | 2 | $40.01 | Automatic Execution |
15:57:25 - 05-May-26 |
| Buy* | 4 | $40.01 | Automatic Execution |
15:57:25 - 05-May-26 |
| Buy* | 4 | $39.965 | Automatic Execution |
15:14:17 - 05-May-26 |
| Buy* | 4 | $40.51 | Automatic Execution |
14:31:28 - 05-May-26 |
| Buy* | 5 | $39.72 | Automatic Execution |
14:22:58 - 05-May-26 |
| Buy* | 5 | $39.655 | Automatic Execution |
13:22:10 - 05-May-26 |
| Buy* | 423 | $39.05 | Automatic Execution |
08:38:22 - 29-Apr-26 |
| Buy* | 106 | $38.105 | Automatic Execution |
08:02:48 - 29-Apr-26 |
| Sell* | 100 | $38.87 | Automatic Execution |
09:55:20 - 24-Apr-26 |
| Unknown* | 0 | $39.13 | SI Trade |
08:47:56 - 20-Apr-26 |
| Sell* | 431 | $36.76 | Automatic Execution |
12:29:59 - 07-Apr-26 |
| Sell* | 1,834 | $36.80 | Automatic Execution |
14:24:28 - 01-Apr-26 |
| Sell* | 862 | $36.80 | Automatic Execution |
14:24:28 - 01-Apr-26 |
| Sell* | 3,500 | $36.80 | Automatic Execution |
14:24:28 - 01-Apr-26 |
| Sell* | 30 | $36.78 | Uncrossing Trade |
08:05:33 - 01-Apr-26 |
| Unknown* | 0 | $35.905 | SI Trade |
13:46:34 - 30-Mar-26 |
| Sell* | 352 | $35.865 | Automatic Execution |
16:06:54 - 27-Mar-26 |
| Unknown* | 7,756 | $36.15512 | SI Trade |
16:58:02 - 24-Mar-26 |
| Buy* | 1,560 | $36.335 | Suspected BUY Trade |
16:35:00 - 23-Mar-26 |
| Buy* | 6 | $35.47 | Automatic Execution |
08:04:48 - 23-Mar-26 |
| Buy* | 1 | $37.45 | SI Trade |
10:49:26 - 18-Mar-26 |
| Unknown* | 0 | $35.91 | SI Trade |
08:00:27 - 16-Mar-26 |
| Sell* | 2 | $35.90 | Automatic Execution |
08:05:23 - 09-Mar-26 |
| Sell* | 2 | $35.88 | Uncrossing Trade |
08:05:23 - 09-Mar-26 |
| Sell* | 423 | $36.615 | Automatic Execution |
13:45:44 - 06-Mar-26 |
| Sell* | 423 | $37.275 | Automatic Execution |
08:15:51 - 06-Mar-26 |
| Sell* | 37 | $37.55 | Automatic Execution |
16:22:05 - 04-Mar-26 |
| Sell* | 1 | $36.625 | Automatic Execution |
15:05:58 - 03-Mar-26 |
| Sell* | 346 | $36.605 | Automatic Execution |
15:05:48 - 03-Mar-26 |
| Buy* | 4 | $38.89 | Automatic Execution |
16:28:15 - 02-Mar-26 |
| Buy* | 17 | $38.89 | Automatic Execution |
16:27:41 - 02-Mar-26 |
| Buy* | 14 | $38.93 | Automatic Execution |
16:25:24 - 02-Mar-26 |
| Buy* | 9 | $38.93 | Automatic Execution |
16:23:25 - 02-Mar-26 |
| Sell* | 8 | $38.90 | Automatic Execution |
15:21:50 - 02-Mar-26 |
| Sell* | 38 | $38.635 | Automatic Execution |
13:40:12 - 02-Mar-26 |
| Buy* | 234 | $39.075 | Automatic Execution |
08:05:14 - 02-Mar-26 |
| Unknown* | 0 | $39.075 | SI Trade |
08:01:16 - 02-Mar-26 |
| Unknown* | 0 | $38.39 | SI Trade |
08:00:25 - 02-Mar-26 |
| Unknown* | 0 | $39.075 | SI Trade |
08:00:25 - 02-Mar-26 |
| Unknown* | 0 | $39.515 | SI Trade |
13:29:04 - 27-Feb-26 |
| Unknown* | 0 | $39.515 | SI Trade |
13:28:58 - 27-Feb-26 |
| Buy* | 1 | $39.515 | Automatic Execution |
13:28:58 - 27-Feb-26 |
| Buy* | 2 | $39.515 | Automatic Execution |
13:27:18 - 27-Feb-26 |
| Unknown* | 0 | $39.65 | SI Trade |
16:05:24 - 26-Feb-26 |
| Unknown* | 0 | $39.97 | SI Trade |
13:26:29 - 26-Feb-26 |
| Unknown* | 0 | $40.11 | SI Trade |
08:02:09 - 26-Feb-26 |
| Buy* | 3 | $40.115 | Suspected BUY Trade |
08:02:09 - 26-Feb-26 |
| Buy* | 78 | $40.07 | Automatic Execution |
16:29:36 - 25-Feb-26 |
| Buy* | 288 | $40.07 | Automatic Execution |
16:29:36 - 25-Feb-26 |
| Buy* | 423 | $40.05 | Automatic Execution |
16:23:06 - 25-Feb-26 |
| Buy* | 423 | $40.03 | Automatic Execution |
16:22:45 - 25-Feb-26 |
| Buy* | 423 | $40.03 | Automatic Execution |
16:22:21 - 25-Feb-26 |
| Buy* | 423 | $40.005 | Automatic Execution |
16:19:44 - 25-Feb-26 |
| Buy* | 423 | $39.985 | Automatic Execution |
16:18:49 - 25-Feb-26 |
| Buy* | 423 | $39.96 | Automatic Execution |
16:16:38 - 25-Feb-26 |
| Sell* | 423 | $39.85 | Automatic Execution |
11:44:44 - 25-Feb-26 |
| Buy* | 366 | $39.37 | Automatic Execution |
15:39:48 - 24-Feb-26 |
| Buy* | 57 | $39.37 | Automatic Execution |
15:10:08 - 24-Feb-26 |
| Buy* | 77 | $39.37 | Automatic Execution |
14:57:26 - 24-Feb-26 |
| Unknown* | 0 | $39.45 | SI Trade |
10:11:06 - 24-Feb-26 |
| Sell* | 1 | $39.28 | Automatic Execution |
09:52:59 - 24-Feb-26 |
| Unknown* | 0 | $39.555 | SI Trade |
16:20:15 - 23-Feb-26 |
| Buy* | 5 | $39.755 | Automatic Execution |
15:19:12 - 23-Feb-26 |
| Buy* | 2 | $39.75 | SI Trade |
15:15:56 - 23-Feb-26 |
| Buy* | 2 | $39.75 | Automatic Execution |
15:15:56 - 23-Feb-26 |
| Buy* | 2 | $39.75 | Automatic Execution |
15:15:56 - 23-Feb-26 |
| Buy* | 4 | $39.76 | SI Trade |
15:15:45 - 23-Feb-26 |
| Buy* | 4 | $39.76 | SI Trade |
15:14:41 - 23-Feb-26 |
| Buy* | 4 | $39.76 | SI Trade |
15:13:49 - 23-Feb-26 |
| Buy* | 4 | $39.76 | SI Trade |
15:13:07 - 23-Feb-26 |
| Buy* | 4 | $39.775 | SI Trade |
15:12:23 - 23-Feb-26 |
| Buy* | 4 | $39.775 | SI Trade |
15:11:52 - 23-Feb-26 |
| Buy* | 346 | $39.75 | Automatic Execution |
15:08:20 - 23-Feb-26 |
| Buy* | 77 | $39.75 | Automatic Execution |
15:08:19 - 23-Feb-26 |
| Buy* | 3 | $39.68 | SI Trade |
14:21:06 - 23-Feb-26 |
| Buy* | 3 | $39.655 | SI Trade |
13:43:28 - 23-Feb-26 |
| Buy* | 7 | $39.625 | Automatic Execution |
13:38:38 - 23-Feb-26 |
| Unknown* | 0 | $39.49 | SI Trade |
11:56:02 - 23-Feb-26 |
| Unknown* | 0 | $39.49 | SI Trade |
11:37:21 - 23-Feb-26 |
| Buy* | 10 | $39.605 | Automatic Execution |
11:32:56 - 23-Feb-26 |
| Buy* | 423 | $39.65 | Automatic Execution |
16:23:27 - 20-Feb-26 |
| Sell* | 294 | $39.665 | Automatic Execution |
16:23:00 - 20-Feb-26 |
| Sell* | 392 | $39.665 | Automatic Execution |
16:22:59 - 20-Feb-26 |
| Sell* | 516 | $39.665 | Automatic Execution |
16:22:58 - 20-Feb-26 |
| Buy* | 375 | $39.66 | Automatic Execution |
16:22:58 - 20-Feb-26 |
| Buy* | 423 | $39.66 | Automatic Execution |
16:22:58 - 20-Feb-26 |
| Buy* | 423 | $39.66 | Automatic Execution |
16:12:09 - 20-Feb-26 |
| Buy* | 423 | $39.635 | Automatic Execution |
16:10:43 - 20-Feb-26 |
| Sell* | 266 | $39.635 | Automatic Execution |
16:10:43 - 20-Feb-26 |
| Buy* | 512 | $39.635 | Automatic Execution |
16:10:43 - 20-Feb-26 |
| Buy* | 423 | $39.62 | Automatic Execution |
16:09:18 - 20-Feb-26 |
| Buy* | 1 | $39.615 | Automatic Execution |
16:09:06 - 20-Feb-26 |
| Buy* | 1 | $39.615 | Automatic Execution |
16:09:06 - 20-Feb-26 |
| Buy* | 5 | $39.065 | Automatic Execution |
14:27:36 - 20-Feb-26 |
| Unknown* | 0 | $39.075 | SI Trade |
13:39:13 - 20-Feb-26 |
| Unknown* | 0 | $39.175 | SI Trade |
11:46:20 - 20-Feb-26 |
| Sell* | 62 | $39.04 | Automatic Execution |
10:34:51 - 20-Feb-26 |
| Sell* | 62 | $39.04 | Automatic Execution |
10:24:10 - 20-Feb-26 |
| Buy* | 3 | $39.09 | Automatic Execution |
15:58:39 - 19-Feb-26 |
| Buy* | 423 | $39.07 | Automatic Execution |
15:47:14 - 19-Feb-26 |
| Buy* | 2 | $39.335 | Automatic Execution |
08:05:04 - 19-Feb-26 |
| Sell* | 379 | $39.05 | Automatic Execution |
15:10:12 - 18-Feb-26 |
| Sell* | 255 | $39.05 | Automatic Execution |
15:09:12 - 18-Feb-26 |
| Buy* | 137 | $38.77 | Automatic Execution |
15:28:11 - 17-Feb-26 |
| Sell* | 423 | $38.78 | Automatic Execution |
13:48:30 - 17-Feb-26 |
| Sell* | 423 | $38.88 | Automatic Execution |
13:39:58 - 17-Feb-26 |
| Sell* | 423 | $38.96 | Automatic Execution |
13:37:27 - 17-Feb-26 |
| Sell* | 277 | $38.925 | Automatic Execution |
11:16:07 - 17-Feb-26 |
| Sell* | 423 | $38.96 | Automatic Execution |
10:58:26 - 17-Feb-26 |
| Unknown* | 0 | $39.22 | SI Trade |
09:03:56 - 17-Feb-26 |
| Buy* | 83 | $39.26 | Automatic Execution |
08:07:41 - 17-Feb-26 |
| Buy* | 2,555 | $39.24 | Automatic Execution |
08:05:06 - 17-Feb-26 |
| Buy* | 5 | $39.64 | SI Trade |
16:14:31 - 16-Feb-26 |
| Buy* | 423 | $39.55 | Automatic Execution |
16:14:31 - 16-Feb-26 |
| Buy* | 15 | $39.475 | SI Trade |
15:02:03 - 16-Feb-26 |
| Buy* | 423 | $39.365 | Automatic Execution |
15:02:03 - 16-Feb-26 |
| Buy* | 9 | $39.27 | SI Trade |
13:34:39 - 16-Feb-26 |
| Buy* | 166 | $39.27 | Automatic Execution |
13:34:39 - 16-Feb-26 |
| Buy* | 257 | $39.27 | Automatic Execution |
13:34:39 - 16-Feb-26 |
| Unknown* | 0 | $39.085 | SI Trade |
12:39:21 - 16-Feb-26 |
| Unknown* | 0 | $39.29 | SI Trade |
12:20:14 - 16-Feb-26 |
| Buy* | 63 | $39.29 | Automatic Execution |
12:19:29 - 16-Feb-26 |
| Buy* | 7 | $39.29 | Automatic Execution |
12:19:29 - 16-Feb-26 |
| Unknown* | 0 | $39.09 | SI Trade |
12:13:08 - 16-Feb-26 |
| Unknown* | 0 | $39.31 | SI Trade |
12:12:23 - 16-Feb-26 |
| Buy* | 63 | $39.31 | Automatic Execution |
12:12:23 - 16-Feb-26 |
| Buy* | 15 | $39.26 | SI Trade |
11:15:19 - 16-Feb-26 |
| Buy* | 500 | $39.26 | Automatic Execution |
11:15:19 - 16-Feb-26 |
| Buy* | 77 | $39.27 | Automatic Execution |
11:15:10 - 16-Feb-26 |
| Buy* | 423 | $39.165 | Automatic Execution |
11:15:10 - 16-Feb-26 |
| Unknown* | 0 | $38.875 | SI Trade |
15:36:34 - 13-Feb-26 |
| Buy* | 77 | $38.875 | Automatic Execution |
15:36:34 - 13-Feb-26 |
| Buy* | 252 | $38.615 | Automatic Execution |
15:18:25 - 13-Feb-26 |
| Buy* | 105 | $38.615 | Automatic Execution |
15:11:55 - 13-Feb-26 |
| Buy* | 105 | $38.615 | Automatic Execution |
15:11:55 - 13-Feb-26 |
| Buy* | 94 | $38.615 | Automatic Execution |
15:11:21 - 13-Feb-26 |
| Buy* | 94 | $38.615 | Automatic Execution |
15:11:21 - 13-Feb-26 |
| Buy* | 39 | $38.575 | Automatic Execution |
11:34:51 - 13-Feb-26 |
| Buy* | 384 | $38.575 | Automatic Execution |
11:34:51 - 13-Feb-26 |
| Buy* | 372 | $38.555 | Automatic Execution |
11:33:19 - 13-Feb-26 |
| Buy* | 423 | $38.54 | Automatic Execution |
11:33:15 - 13-Feb-26 |
| Buy* | 261 | $39.42 | Automatic Execution |
16:02:10 - 12-Feb-26 |
| Buy* | 423 | $39.43 | Automatic Execution |
16:00:42 - 12-Feb-26 |
| Buy* | 423 | $39.43 | Automatic Execution |
15:59:37 - 12-Feb-26 |
| Buy* | 423 | $39.44 | Automatic Execution |
15:58:45 - 12-Feb-26 |
| Buy* | 261 | $39.48 | Automatic Execution |
15:36:28 - 12-Feb-26 |
| Buy* | 423 | $39.40 | Automatic Execution |
10:36:50 - 12-Feb-26 |
| Buy* | 423 | $39.40 | Automatic Execution |
10:36:46 - 12-Feb-26 |
| Buy* | 400 | $39.215 | Automatic Execution |
14:52:57 - 11-Feb-26 |
| Buy* | 423 | $39.17 | Automatic Execution |
14:52:45 - 11-Feb-26 |
| Buy* | 423 | $38.89 | Automatic Execution |
10:07:41 - 10-Feb-26 |
| Buy* | 36 | $38.54 | SI Trade |
13:55:17 - 09-Feb-26 |
| Buy* | 423 | $38.535 | Automatic Execution |
13:53:11 - 09-Feb-26 |
| Buy* | 8 | $38.58 | SI Trade |
13:30:57 - 09-Feb-26 |
| Buy* | 8 | $38.52 | SI Trade |
12:27:40 - 09-Feb-26 |
| Buy* | 55 | $38.73 | Automatic Execution |
08:04:49 - 09-Feb-26 |
| Sell* | 1 | $37.80 | Automatic Execution |
09:47:28 - 03-Feb-26 |
| Buy* | 10 | $37.64 | SI Trade |
16:25:52 - 02-Feb-26 |
| Buy* | 10 | $37.65 | SI Trade |
16:22:04 - 02-Feb-26 |
| Buy* | 14 | $37.615 | SI Trade |
16:15:54 - 02-Feb-26 |
| Buy* | 12 | $37.54 | SI Trade |
16:07:25 - 02-Feb-26 |
| Buy* | 8 | $37.50 | SI Trade |
12:40:19 - 02-Feb-26 |
| Buy* | 92 | $38.56 | Automatic Execution |
14:56:44 - 29-Jan-26 |
| Sell* | 1 | $37.69 | Automatic Execution |
14:28:12 - 27-Jan-26 |
| Buy* | 2 | $37.89 | Automatic Execution |
13:19:49 - 27-Jan-26 |
| Buy* | 9 | $37.54 | Automatic Execution |
16:29:17 - 26-Jan-26 |
| Buy* | 27 | $37.555 | Automatic Execution |
16:27:20 - 26-Jan-26 |
| Buy* | 18 | $37.57 | Automatic Execution |
16:23:23 - 26-Jan-26 |
| Buy* | 269 | $36.925 | Automatic Execution |
14:50:39 - 23-Jan-26 |
| Buy* | 269 | $36.94 | Automatic Execution |
14:49:54 - 23-Jan-26 |
| Sell* | 125 | $36.20 | Automatic Execution |
12:35:40 - 20-Jan-26 |
| Sell* | 125 | $36.24 | Automatic Execution |
11:32:21 - 20-Jan-26 |