| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 39.5625 | 39.6425 | 39.5625 | 39.6425 | 0 |
| 20th May 2026 (Wed) | 39.13 | 39.13 | 39.13 | 39.5625 | 423 |
| 19th May 2026 (Tue) | 39.195 | 39.195 | 38.88 | 38.8375 | 846 |
| 18th May 2026 (Mon) | 39.47 | 39.645 | 39.47 | 39.1625 | 26 |
| 15th May 2026 (Fri) | 39.72 | 39.72 | 39.55 | 39.635 | 329 |
| 14th May 2026 (Thu) | 40.5725 | 40.5725 | 40.5075 | 40.5075 | 0 |
| 13th May 2026 (Wed) | 39.855 | 40.5725 | 39.855 | 40.5725 | 0 |
| 12th May 2026 (Tue) | 40.41 | 40.41 | 40.205 | 39.855 | 67 |
| 11th May 2026 (Mon) | 40.925 | 41.895 | 40.925 | 41.08 | 25 |
| 8th May 2026 (Fri) | 40.3825 | 40.845 | 40.3825 | 40.845 | 0 |
| 7th May 2026 (Thu) | 40.50 | 40.50 | 40.50 | 40.3825 | 300 |
| 6th May 2026 (Wed) | 40.08 | 40.82 | 40.08 | 40.63 | 688 |
| 5th May 2026 (Tue) | 39.655 | 40.51 | 39.655 | 40.01 | 26 |
| 4th May 2026 (Mon) | 39.50 | 39.50 | 39.50 | 39.50 | 0 |
| 1st May 2026 (Fri) | 39.08 | 39.50 | 39.08 | 39.50 | 0 |
| 30th Apr 2026 (Thu) | 38.7425 | 39.08 | 38.7425 | 39.08 | 0 |
| 29th Apr 2026 (Wed) | 38.105 | 39.05 | 38.105 | 38.7425 | 529 |
| 28th Apr 2026 (Tue) | 38.93 | 38.93 | 38.7425 | 38.7425 | 0 |
| 27th Apr 2026 (Mon) | 39.025 | 39.025 | 38.93 | 38.93 | 0 |
| 24th Apr 2026 (Fri) | 38.87 | 38.87 | 38.87 | 39.025 | 100 |
| 23rd Apr 2026 (Thu) | 39.1525 | 39.1525 | 38.9925 | 38.9925 | 0 |
| 22nd Apr 2026 (Wed) | 39.055 | 39.1525 | 39.055 | 39.1525 | 0 |
| 21st Apr 2026 (Tue) | 39.2675 | 39.2675 | 39.055 | 39.055 | 0 |
| 20th Apr 2026 (Mon) | 39.67 | 39.67 | 39.2675 | 39.2675 | 0 |
| 17th Apr 2026 (Fri) | 38.9375 | 39.67 | 38.9375 | 39.67 | 0 |
| 16th Apr 2026 (Thu) | 38.7875 | 38.9375 | 38.7875 | 38.9375 | 0 |
| 15th Apr 2026 (Wed) | 38.635 | 38.635 | 38.635 | 38.7875 | 2 |
| 14th Apr 2026 (Tue) | 38.09 | 38.795 | 38.09 | 38.795 | 0 |
| 13th Apr 2026 (Mon) | 38.29 | 38.29 | 38.09 | 38.09 | 0 |
| 10th Apr 2026 (Fri) | 37.9575 | 38.29 | 37.9575 | 38.29 | 0 |
| 9th Apr 2026 (Thu) | 37.955 | 37.9575 | 37.955 | 37.9575 | 0 |
| 8th Apr 2026 (Wed) | 36.4425 | 37.955 | 36.4425 | 37.955 | 0 |
| 7th Apr 2026 (Tue) | 36.76 | 36.76 | 36.76 | 36.4425 | 431 |
| 6th Apr 2026 (Mon) | 36.6725 | 36.6725 | 36.6725 | 36.6725 | 0 |
| 3rd Apr 2026 (Fri) | 36.6725 | 36.6725 | 36.6725 | 36.6725 | 0 |
| 2nd Apr 2026 (Thu) | 36.915 | 36.915 | 36.6725 | 36.6725 | 0 |
| 1st Apr 2026 (Wed) | 36.78 | 36.80 | 36.78 | 36.915 | 6,226 |
| 31st Mar 2026 (Tue) | 35.815 | 36.0775 | 35.815 | 36.0775 | 0 |
| 30th Mar 2026 (Mon) | 35.855 | 35.855 | 35.815 | 35.815 | 0 |
| 27th Mar 2026 (Fri) | 35.865 | 35.865 | 35.865 | 35.855 | 352 |
| 26th Mar 2026 (Thu) | 36.7775 | 36.7775 | 35.9525 | 35.9525 | 0 |
| 25th Mar 2026 (Wed) | 36.1775 | 36.7775 | 36.1775 | 36.7775 | 0 |
| 24th Mar 2026 (Tue) | 36.335 | 36.335 | 36.1775 | 36.1775 | 7,756 |
| 23rd Mar 2026 (Mon) | 35.47 | 36.335 | 35.47 | 36.335 | 1,566 |