| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.38 | 40.615 | 40.38 | 40.4575 | 25 |
| 25th Sep 2026 (Fri) | 40.51 | 40.545 | 40.51 | 40.54 | 1,057 |
| 24th Sep 2026 (Thu) | 40.895 | 40.895 | 40.445 | 40.445 | 0 |
| 23rd Sep 2026 (Wed) | 41.24 | 41.24 | 40.895 | 40.895 | 0 |
| 22nd Sep 2026 (Tue) | 41.035 | 41.065 | 41.035 | 41.24 | 981 |
| 21st Sep 2026 (Mon) | 41.04 | 41.575 | 41.04 | 41.185 | 1,355 |
| 18th Sep 2026 (Fri) | 40.95 | 40.95 | 40.675 | 40.6525 | 3,052 |
| 17th Sep 2026 (Thu) | 40.7475 | 40.9675 | 40.7475 | 40.9675 | 0 |
| 16th Sep 2026 (Wed) | 40.795 | 40.795 | 40.7475 | 40.7475 | 0 |
| 15th Sep 2026 (Tue) | 40.745 | 40.745 | 40.745 | 40.795 | 1 |
| 14th Sep 2026 (Mon) | 41.06 | 41.195 | 41.04 | 41.095 | 25 |
| 11th Sep 2026 (Fri) | 41.625 | 41.625 | 41.57 | 41.5725 | 115 |
| 10th Sep 2026 (Thu) | 41.475 | 41.475 | 41.475 | 41.3375 | 9 |
| 9th Sep 2026 (Wed) | 41.9275 | 41.9275 | 41.52 | 41.52 | 0 |
| 8th Sep 2026 (Tue) | 41.7675 | 41.9275 | 41.7675 | 41.9275 | 0 |
| 7th Sep 2026 (Mon) | 41.86 | 41.865 | 41.845 | 41.7675 | 24 |
| 4th Sep 2026 (Fri) | 41.65 | 41.87 | 41.65 | 41.87 | 0 |
| 3rd Sep 2026 (Thu) | 41.4525 | 41.65 | 41.4525 | 41.65 | 0 |
| 2nd Sep 2026 (Wed) | 40.985 | 40.985 | 40.985 | 41.4525 | 1 |
| 1st Sep 2026 (Tue) | 41.20 | 41.97 | 41.20 | 41.415 | 1,979 |
| 31st Aug 2026 (Mon) | 41.175 | 41.175 | 41.175 | 41.175 | 0 |
| 28th Aug 2026 (Fri) | 41.025 | 41.175 | 41.025 | 41.175 | 0 |
| 27th Aug 2026 (Thu) | 41.485 | 41.485 | 41.485 | 41.025 | 137 |
| 26th Aug 2026 (Wed) | 41.355 | 41.355 | 41.355 | 41.32 | 367 |
| 25th Aug 2026 (Tue) | 41.0825 | 41.3875 | 41.0825 | 41.3875 | 0 |
| 24th Aug 2026 (Mon) | 41.345 | 41.345 | 41.07 | 41.0825 | 2,164 |
| 21st Aug 2026 (Fri) | 40.8625 | 41.0675 | 40.8625 | 41.0675 | 0 |
| 20th Aug 2026 (Thu) | 40.65 | 40.65 | 40.65 | 40.8625 | 73 |
| 19th Aug 2026 (Wed) | 40.87 | 40.87 | 40.79 | 40.75 | 7,075 |
| 18th Aug 2026 (Tue) | 40.405 | 40.405 | 40.245 | 40.205 | 2,962 |
| 17th Aug 2026 (Mon) | 40.59 | 40.79 | 40.53 | 40.7275 | 25 |
| 14th Aug 2026 (Fri) | 40.475 | 40.475 | 40.3975 | 40.3975 | 0 |
| 13th Aug 2026 (Thu) | 40.52 | 40.52 | 40.475 | 40.475 | 0 |
| 12th Aug 2026 (Wed) | 40.445 | 40.52 | 40.445 | 40.52 | 0 |
| 11th Aug 2026 (Tue) | 40.5875 | 40.5875 | 40.445 | 40.445 | 0 |
| 10th Aug 2026 (Mon) | 40.65 | 40.65 | 40.60 | 40.5875 | 25 |
| 7th Aug 2026 (Fri) | 40.545 | 40.69 | 40.545 | 40.69 | 0 |
| 6th Aug 2026 (Thu) | 40.56 | 40.56 | 40.545 | 40.545 | 0 |
| 5th Aug 2026 (Wed) | 40.53 | 40.56 | 40.53 | 40.56 | 0 |
| 4th Aug 2026 (Tue) | 39.9575 | 40.53 | 39.9575 | 40.53 | 0 |
| 3rd Aug 2026 (Mon) | 40.02 | 40.505 | 40.005 | 39.9575 | 25 |
| 31st Jul 2026 (Fri) | 40.01 | 40.01 | 39.765 | 39.765 | 0 |
| 30th Jul 2026 (Thu) | 39.96 | 39.96 | 39.91 | 40.01 | 1,232 |
| 29th Jul 2026 (Wed) | 39.32 | 39.32 | 39.32 | 39.135 | 423 |