| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.315 | 39.60 | 39.315 | 39.565 | 858 |
| 9th Jul 2026 (Thu) | 38.83 | 39.265 | 38.83 | 39.265 | 0 |
| 8th Jul 2026 (Wed) | 38.685 | 38.835 | 38.66 | 38.83 | 1,543 |
| 7th Jul 2026 (Tue) | 39.055 | 39.165 | 39.055 | 38.9375 | 1,244 |
| 6th Jul 2026 (Mon) | 39.455 | 39.56 | 39.455 | 39.5025 | 449 |
| 3rd Jul 2026 (Fri) | 38.835 | 39.445 | 38.835 | 39.445 | 0 |
| 2nd Jul 2026 (Thu) | 38.74 | 39.05 | 38.74 | 38.835 | 3,362 |
| 1st Jul 2026 (Wed) | 38.835 | 38.835 | 38.835 | 38.77 | 823 |
| 30th Jun 2026 (Tue) | 38.7025 | 38.7975 | 38.7025 | 38.7975 | 0 |
| 29th Jun 2026 (Mon) | 38.875 | 38.925 | 38.68 | 38.7025 | 786 |
| 26th Jun 2026 (Fri) | 38.745 | 38.745 | 38.70 | 38.855 | 641 |
| 25th Jun 2026 (Thu) | 38.955 | 39.175 | 38.955 | 39.0325 | 811 |
| 24th Jun 2026 (Wed) | 39.17 | 39.17 | 38.78 | 38.92 | 1,257 |
| 23rd Jun 2026 (Tue) | 39.145 | 39.44 | 39.145 | 39.33 | 1,794 |
| 22nd Jun 2026 (Mon) | 40.49 | 40.51 | 40.49 | 40.345 | 25 |
| 19th Jun 2026 (Fri) | 40.155 | 40.155 | 39.9175 | 39.9175 | 0 |
| 18th Jun 2026 (Thu) | 40.625 | 40.625 | 40.155 | 40.155 | 0 |
| 17th Jun 2026 (Wed) | 40.545 | 40.625 | 40.545 | 40.625 | 0 |
| 16th Jun 2026 (Tue) | 40.8325 | 40.8325 | 40.545 | 40.545 | 0 |
| 15th Jun 2026 (Mon) | 40.925 | 40.925 | 40.915 | 40.8325 | 25 |
| 12th Jun 2026 (Fri) | 40.195 | 40.305 | 40.195 | 40.37 | 1,022 |
| 11th Jun 2026 (Thu) | 39.13 | 39.13 | 39.13 | 39.235 | 32 |
| 10th Jun 2026 (Wed) | 38.97 | 38.97 | 38.97 | 39.1325 | 188 |
| 9th Jun 2026 (Tue) | 39.44 | 39.44 | 39.44 | 38.855 | 1 |
| 8th Jun 2026 (Mon) | 38.98 | 39.325 | 38.98 | 39.185 | 1,661 |
| 5th Jun 2026 (Fri) | 39.905 | 39.915 | 39.89 | 39.25 | 1,633 |
| 4th Jun 2026 (Thu) | 40.255 | 40.255 | 40.25 | 40.2825 | 1,562 |
| 3rd Jun 2026 (Wed) | 41.1075 | 41.1075 | 40.55 | 40.55 | 0 |
| 2nd Jun 2026 (Tue) | 40.595 | 41.1075 | 40.595 | 41.1075 | 0 |
| 1st Jun 2026 (Mon) | 40.875 | 40.875 | 40.49 | 40.595 | 25 |
| 29th May 2026 (Fri) | 40.705 | 40.705 | 40.5575 | 40.5575 | 0 |
| 28th May 2026 (Thu) | 40.54 | 40.705 | 40.54 | 40.705 | 0 |
| 27th May 2026 (Wed) | 40.88 | 40.88 | 40.88 | 40.54 | 300 |
| 26th May 2026 (Tue) | 40.56 | 40.655 | 40.53 | 40.4725 | 25 |
| 25th May 2026 (Mon) | 39.7975 | 39.7975 | 39.7975 | 39.7975 | 0 |
| 22nd May 2026 (Fri) | 39.615 | 39.81 | 39.615 | 39.7975 | 507 |
| 21st May 2026 (Thu) | 39.5625 | 39.6425 | 39.5625 | 39.6425 | 0 |
| 20th May 2026 (Wed) | 39.13 | 39.13 | 39.13 | 39.5625 | 423 |
| 19th May 2026 (Tue) | 39.195 | 39.195 | 38.88 | 38.8375 | 846 |
| 18th May 2026 (Mon) | 39.47 | 39.645 | 39.47 | 39.1625 | 26 |
| 15th May 2026 (Fri) | 39.72 | 39.72 | 39.55 | 39.635 | 329 |
| 14th May 2026 (Thu) | 40.5725 | 40.5725 | 40.5075 | 40.5075 | 0 |
| 13th May 2026 (Wed) | 39.855 | 40.5725 | 39.855 | 40.5725 | 0 |
| 12th May 2026 (Tue) | 40.41 | 40.41 | 40.205 | 39.855 | 67 |
| 11th May 2026 (Mon) | 40.925 | 41.895 | 40.925 | 41.08 | 25 |