| Price | $34.22 on 12-12-2025 at 18:40:06 |
|---|---|
| Change | $-0.26 -0.75% |
| Buy | $34.285 |
| Sell | $34.155 |
| Last Trade: | Sell 423.00 at $34.595 |
| Day's Volume: | 0 |
| Last Close: | $34.22 |
| Open: | $34.48 |
| ISIN: | IE00BF2B0K52 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.935 - $35.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Em Mf Etf (FREM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 423 | $34.595 | Automatic Execution |
08:14:04 - 08-Dec-25 |
| Buy* | 13 | $34.935 | Automatic Execution |
14:58:47 - 05-Dec-25 |
| Unknown* | 5 | $34.375 | OTC Trade |
11:52:45 - 28-Nov-25 |
| Buy* | 5 | $34.375 | SI Trade |
11:52:45 - 28-Nov-25 |
| Buy* | 284 | $34.395 | Automatic Execution |
15:57:23 - 19-Nov-25 |
| Sell* | 24 | $34.25 | Automatic Execution |
09:56:14 - 18-Nov-25 |
| Sell* | 28 | $34.985 | Automatic Execution |
15:55:21 - 14-Nov-25 |
| Buy* | 292 | $35.32 | Automatic Execution |
12:58:24 - 13-Nov-25 |
| Buy* | 292 | $35.32 | Automatic Execution |
12:57:38 - 13-Nov-25 |
| Sell* | 200 | $35.44 | Automatic Execution |
15:12:52 - 10-Nov-25 |
Frk Em Mf Etf (FREM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
