| Price | $31.655 on 01-07-2025 at 09:24:16 |
|---|---|
| Change | $0.085 0.27% |
| Buy | $31.805 |
| Sell | $31.655 |
| Buy / Sell FREM Shares | |
| Last Trade: | Sell 50.00 at $31.655 |
| Day's Volume: | 104 |
| Last Close: | $31.57 |
| Open: | $31.91 |
| ISIN: | IE00BF2B0K52 |
| Day's Range | $31.655 - $31.91 |
| 52wk Range: | $25.935 - $31.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.7874 |
| Shares in Issue: | N/A |
Frk Emr Mkt Etf (FREM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $31.655 | Automatic Execution |
08:18:23 - 01-Jul-25 |
| Buy* | 54 | $31.91 | Automatic Execution |
08:04:22 - 01-Jul-25 |
| Buy* | 1 | $31.31 | SI Trade |
09:37:33 - 24-Jun-25 |
| Sell* | 38 | $31.315 | Automatic Execution |
09:28:39 - 24-Jun-25 |
| Sell* | 100 | $31.06 | Uncrossing Trade |
08:00:27 - 24-Jun-25 |
| Buy* | 1 | $31.185 | Automatic Execution |
08:04:02 - 17-Jun-25 |
| Unknown* | 0 | $30.815 | SI Trade |
16:22:54 - 13-Jun-25 |
| Sell* | 127 | $31.02 | Automatic Execution |
16:26:47 - 12-Jun-25 |
| Buy* | 22 | $31.17 | SI Trade |
14:59:02 - 12-Jun-25 |
| Unknown* | 9,000 | $30.2628 | OTC Trade |
15:22:11 - 04-Jun-25 |
Frk Emr Mkt Etf (FREM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 10:18 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 10:46 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 11:35 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 10:53 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 9:43 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 10:33 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 10:57 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 10:23 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 10:18 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 10:22 am | RNS | Net Asset Value(s) |
