| Price | $36.6725 on 03-04-2026 at 04:45:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $36.825 |
| Sell | $36.52 |
| Last Trade: | Sell 1,834.00 at $36.80 |
| Day's Volume: | 0 |
| Last Close: | $36.6725 |
| Open: | $0.00 |
| ISIN: | IE00BF2B0K52 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.935 - $40.115 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Em Mf Etf (FREM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,834 | $36.80 | Automatic Execution |
14:24:28 - 01-Apr-26 |
| Sell* | 862 | $36.80 | Automatic Execution |
14:24:28 - 01-Apr-26 |
| Sell* | 3,500 | $36.80 | Automatic Execution |
14:24:28 - 01-Apr-26 |
| Sell* | 30 | $36.78 | Uncrossing Trade |
08:05:33 - 01-Apr-26 |
| Unknown* | 0 | $35.905 | SI Trade |
13:46:34 - 30-Mar-26 |
| Sell* | 352 | $35.865 | Automatic Execution |
16:06:54 - 27-Mar-26 |
| Unknown* | 7,756 | $36.15512 | SI Trade |
16:58:02 - 24-Mar-26 |
| Buy* | 1,560 | $36.335 | Suspected BUY Trade |
16:35:00 - 23-Mar-26 |
| Buy* | 6 | $35.47 | Automatic Execution |
08:04:48 - 23-Mar-26 |
| Buy* | 1 | $37.45 | SI Trade |
10:49:26 - 18-Mar-26 |
Frk Em Mf Etf (FREM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
