| Price | $33.255 on 22-09-2025 at 14:25:07 |
|---|---|
| Change | $-0.07 -0.21% |
| Buy | $33.25 |
| Sell | $33.075 |
| Last Trade: | Buy 423.00 at $33.255 |
| Day's Volume: | 463 |
| Last Close: | $33.325 |
| Open: | $33.255 |
| ISIN: | IE00BF2B0K52 |
| Day's Range | $33.255 - $33.255 |
| 52wk Range: | $25.935 - $33.525 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.24161 |
| Shares in Issue: | N/A |
Frk Emr Mkt Etf (FREM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 423 | $33.255 | Automatic Execution |
13:08:37 - 22-Sep-25 |
| Sell* | 40 | $33.10 | SI Trade |
09:27:37 - 22-Sep-25 |
| Buy* | 2,685 | $33.33 | Automatic Execution |
09:15:20 - 16-Sep-25 |
| Buy* | 315 | $33.33 | Automatic Execution |
08:52:07 - 16-Sep-25 |
| Unknown* | 10 | $33.48 | OTC Trade |
15:58:53 - 15-Sep-25 |
| Buy* | 10 | $33.48 | SI Trade |
15:58:53 - 15-Sep-25 |
| Unknown* | 0 | $32.77 | SI Trade |
08:00:32 - 26-Aug-25 |
| Buy* | 2 | $32.77 | Automatic Execution |
08:00:25 - 26-Aug-25 |
| Buy* | 2 | $32.775 | Suspected BUY Trade |
08:00:25 - 26-Aug-25 |
| Sell* | 423 | $32.37 | Automatic Execution |
14:38:20 - 19-Aug-25 |
Frk Emr Mkt Etf (FREM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 10:44 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 10:04 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 10:29 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 10:51 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 11:03 am | RNS | Net Asset Value(s) |
