| Price | $30.1325 on 04-06-2025 at 05:00:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell FREM Shares | |
| Last Trade: | Buy 173.00 at $30.135 |
| Day's Volume: | 0 |
| Last Close: | $30.1325 |
| Open: | $0.00 |
| ISIN: | IE00BF2B0K52 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.935 - $30.2425 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Emr Mkt Etf (FREM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 173 | $30.135 | Automatic Execution |
13:53:45 - 03-Jun-25 |
| Unknown* | 0 | $30.195 | SI Trade |
08:12:50 - 03-Jun-25 |
| Buy* | 29 | $30.195 | Suspected BUY Trade |
08:12:50 - 03-Jun-25 |
| Buy* | 9 | $30.215 | SI Trade |
16:13:02 - 27-May-25 |
| Unknown* | 9 | $30.215 | OTC Trade |
16:13:02 - 27-May-25 |
| Sell* | 91 | $29.765 | Automatic Execution |
15:33:06 - 13-May-25 |
| Sell* | 340 | $29.74 | Automatic Execution |
15:06:39 - 13-May-25 |
| Sell* | 340 | $29.74 | Automatic Execution |
15:03:52 - 13-May-25 |
| Sell* | 423 | $29.695 | Automatic Execution |
13:36:02 - 13-May-25 |
| Sell* | 423 | $29.68 | Automatic Execution |
13:25:27 - 13-May-25 |
Frk Emr Mkt Etf (FREM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2025 11:19 am | RNS | Net Asset Value(s) |
| 30th May 2025 10:29 am | RNS | Net Asset Value(s) |
| 29th May 2025 10:13 am | RNS | Net Asset Value(s) |
| 28th May 2025 10:34 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd May 2025 10:43 am | RNS | Net Asset Value(s) |
| 22nd May 2025 11:41 am | RNS | Net Asset Value(s) |
| 21st May 2025 10:15 am | RNS | Net Asset Value(s) |
| 20th May 2025 10:38 am | RNS | Net Asset Value(s) |
| 19th May 2025 10:21 am | RNS | Net Asset Value(s) |
