| Price | $38.2575 on 06-02-2026 at 18:40:06 |
|---|---|
| Change | $0.43 1.14% |
| Buy | $38.33 |
| Sell | $38.185 |
| Last Trade: | Sell 1.00 at $37.80 |
| Day's Volume: | 0 |
| Last Close: | $38.2575 |
| Open: | $37.8275 |
| ISIN: | IE00BF2B0K52 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.935 - $38.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Em Mf Etf (FREM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $37.80 | Automatic Execution |
09:47:28 - 03-Feb-26 |
| Buy* | 10 | $37.64 | SI Trade |
16:25:52 - 02-Feb-26 |
| Buy* | 10 | $37.65 | SI Trade |
16:22:04 - 02-Feb-26 |
| Buy* | 14 | $37.615 | SI Trade |
16:15:54 - 02-Feb-26 |
| Buy* | 12 | $37.54 | SI Trade |
16:07:25 - 02-Feb-26 |
| Buy* | 8 | $37.50 | SI Trade |
12:40:19 - 02-Feb-26 |
| Buy* | 92 | $38.56 | Automatic Execution |
14:56:44 - 29-Jan-26 |
| Sell* | 1 | $37.69 | Automatic Execution |
14:28:12 - 27-Jan-26 |
| Buy* | 2 | $37.89 | Automatic Execution |
13:19:49 - 27-Jan-26 |
| Buy* | 9 | $37.54 | Automatic Execution |
16:29:17 - 26-Jan-26 |
Frk Em Mf Etf (FREM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
