| Price | $29.3325 on 09-05-2025 at 05:00:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell FREM Shares | |
| Last Trade: | Buy 63.00 at $29.36 |
| Day's Volume: | 0 |
| Last Close: | $29.3325 |
| Open: | $0.00 |
| ISIN: | IE00BF2B0K52 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.935 - $29.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Emr Mkt Etf (FREM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63 | $29.36 | SI Trade |
15:13:20 - 07-May-25 |
| Sell* | 349 | $28.735 | Automatic Execution |
16:23:27 - 30-Apr-25 |
| Buy* | 200 | $28.55 | Automatic Execution |
10:19:05 - 23-Apr-25 |
| Sell* | 431 | $27.12 | Automatic Execution |
12:09:07 - 10-Apr-25 |
| Buy* | 726 | $27.10 | Automatic Execution |
12:09:07 - 10-Apr-25 |
| Buy* | 423 | $27.09 | Automatic Execution |
12:09:07 - 10-Apr-25 |
| Buy* | 423 | $28.28 | Automatic Execution |
15:39:28 - 03-Apr-25 |
| Sell* | 423 | $28.54 | Automatic Execution |
11:00:51 - 01-Apr-25 |
| Sell* | 2 | $27.94 | Automatic Execution |
08:04:01 - 31-Mar-25 |
| Buy* | 1 | $28.98 | Automatic Execution |
08:04:25 - 18-Mar-25 |
Frk Emr Mkt Etf (FREM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 10:19 am | RNS | Net Asset Value(s) |
| 7th May 2025 11:13 am | RNS | Net Asset Value(s) |
| 6th May 2025 10:16 am | RNS | Net Asset Value(s) |
| 2nd May 2025 10:12 am | RNS | Net Asset Value(s) |
| 1st May 2025 10:42 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 11:01 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 10:21 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 10:37 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 10:34 am | RNS | Net Asset Value(s) |
| 24th Apr 2025 10:01 am | RNS | Net Asset Value(s) |
