| Price | $31.57 on 01-08-2025 at 18:35:06 |
|---|---|
| Change | $-0.1675 -0.53% |
| Buy | $31.58 |
| Sell | $31.455 |
| Last Trade: | Sell 423.00 at $31.57 |
| Day's Volume: | 423 |
| Last Close: | $31.5175 |
| Open: | $31.57 |
| ISIN: | IE00BF2B0K52 |
| Day's Range | $31.57 - $31.57 |
| 52wk Range: | $25.935 - $32.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.57 |
| Shares in Issue: | N/A |
Frk Emr Mkt Etf (FREM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 423 | $31.57 | Automatic Execution |
15:22:23 - 01-Aug-25 |
| Sell* | 423 | $32.14 | Automatic Execution |
15:27:19 - 29-Jul-25 |
| Sell* | 1 | $32.38 | Uncrossing Trade |
14:38:33 - 23-Jul-25 |
| Sell* | 112 | $32.355 | Automatic Execution |
14:25:31 - 23-Jul-25 |
| Buy* | 423 | $32.37 | Automatic Execution |
08:24:15 - 23-Jul-25 |
| Sell* | 423 | $32.03 | Automatic Execution |
15:56:07 - 15-Jul-25 |
| Sell* | 423 | $32.085 | Automatic Execution |
14:46:06 - 15-Jul-25 |
| Sell* | 423 | $32.135 | Automatic Execution |
14:33:06 - 15-Jul-25 |
| Sell* | 423 | $32.195 | Automatic Execution |
14:09:39 - 14-Jul-25 |
| Buy* | 170 | $31.90 | Automatic Execution |
08:39:50 - 10-Jul-25 |
Frk Emr Mkt Etf (FREM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Aug 2025 10:26 am | RNS | Net Asset Value(s) |
| 31st Jul 2025 10:21 am | RNS | Net Asset Value(s) |
| 30th Jul 2025 10:27 am | RNS | Net Asset Value(s) |
| 29th Jul 2025 10:09 am | RNS | Net Asset Value(s) |
| 28th Jul 2025 10:10 am | RNS | Net Asset Value(s) |
| 25th Jul 2025 10:19 am | RNS | Net Asset Value(s) |
| 24th Jul 2025 12:33 pm | RNS | Net Asset Value(s) |
| 23rd Jul 2025 10:48 am | RNS | Net Asset Value(s) |
| 22nd Jul 2025 10:10 am | RNS | Net Asset Value(s) |
| 21st Jul 2025 11:00 am | RNS | Net Asset Value(s) |
