| Price | £21.50 on 28-09-2026 at 18:05:10 |
|---|---|
| Change | £0.025 0.12% |
| Buy | £21.525 |
| Sell | £21.48 |
| Last Trade: | Sell 26.00 at £21.50 |
| Day's Volume: | 38,873 |
| Last Close: | £21.50 |
| Open: | £21.545 |
| ISIN: | IE00BHZRR147 |
| Day's Range | £21.46 - £21.57 |
| 52wk Range: | £20.77 - £26.475 |
| Market Capitalisation: | £N/A |
| VWAP: | £21.50765 |
| Shares in Issue: | N/A |
Frk China Etf (FRCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | £21.50 | Uncrossing Trade |
16:35:29 - 28-Sep-26 |
| Buy* | 84 | £21.51456 | Ordinary |
16:25:09 - 28-Sep-26 |
| Unknown* | 0 | £21.48 | SI Trade |
16:24:52 - 28-Sep-26 |
| Buy* | 1 | £21.52 | SI Trade |
16:21:54 - 28-Sep-26 |
| Buy* | 5 | £21.52 | SI Trade |
16:21:42 - 28-Sep-26 |
| Buy* | 4 | £21.525 | Automatic Execution |
16:20:41 - 28-Sep-26 |
| Sell* | 23 | £21.4955 | Negotiated Trade |
16:14:52 - 28-Sep-26 |
| Buy* | 713 | £21.5382 | Suspected BUY Trade |
16:13:08 - 28-Sep-26 |
| Buy* | 42 | £21.5418 | Suspected BUY Trade |
15:40:22 - 28-Sep-26 |
| Buy* | 5 | £21.57 | Automatic Execution |
15:30:38 - 28-Sep-26 |
Frk China Etf (FRCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 16th Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
