| Price | £21.695 on 10-07-2026 at 18:35:10 |
|---|---|
| Change | £0.005 0.02% |
| Buy | £21.76 |
| Sell | £21.705 |
| Last Trade: | Sell 25.00 at £21.695 |
| Day's Volume: | 113,772 |
| Last Close: | £21.695 |
| Open: | £21.70 |
| ISIN: | IE00BHZRR147 |
| Day's Range | £21.69 - £21.755 |
| 52wk Range: | £20.77 - £26.475 |
| Market Capitalisation: | £N/A |
| VWAP: | £21.70285 |
| Shares in Issue: | N/A |
Frk China Etf (FRCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | £21.695 | Uncrossing Trade |
16:35:22 - 10-Jul-26 |
| Buy* | 330 | £21.76385 | Ordinary |
16:26:10 - 10-Jul-26 |
| Buy* | 30 | £21.74275 | Ordinary |
16:14:30 - 10-Jul-26 |
| Buy* | 9 | £21.76 | SI Trade |
16:14:24 - 10-Jul-26 |
| Sell* | 5 | £21.715 | SI Trade |
16:10:18 - 10-Jul-26 |
| Sell* | 72 | £21.7266 | Negotiated Trade |
16:04:47 - 10-Jul-26 |
| Sell* | 625 | £21.7371 | Negotiated Trade |
15:58:43 - 10-Jul-26 |
| Sell* | 1,379 | £21.7687 | Negotiated Trade |
15:54:54 - 10-Jul-26 |
| Sell* | 34 | £21.75563 | Ordinary |
15:53:52 - 10-Jul-26 |
| Unknown* | 0 | £21.82 | SI Trade |
15:52:42 - 10-Jul-26 |
Frk China Etf (FRCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 16th Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
