| Price | £22.675 on 21-05-2026 at 18:25:10 |
|---|---|
| Change | £-0.33 -1.43% |
| Buy | £22.725 |
| Sell | £22.695 |
| Last Trade: | Sell 88.00 at £22.675 |
| Day's Volume: | 14,807 |
| Last Close: | £22.675 |
| Open: | £22.60 |
| ISIN: | IE00BHZRR147 |
| Day's Range | £22.575 - £22.675 |
| 52wk Range: | £20.33 - £26.475 |
| Market Capitalisation: | £N/A |
| VWAP: | £22.6349 |
| Shares in Issue: | N/A |
Frk China Etf (FRCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 88 | £22.675 | Uncrossing Trade |
16:35:06 - 21-May-26 |
| Sell* | 22 | £22.6788 | Negotiated Trade |
16:25:14 - 21-May-26 |
| Buy* | 17 | £22.70294 | Ordinary |
16:08:38 - 21-May-26 |
| Buy* | 158 | £22.70884 | Ordinary |
16:04:23 - 21-May-26 |
| Unknown* | 0 | £22.665 | SI Trade |
16:01:11 - 21-May-26 |
| Sell* | 5 | £22.645 | SI Trade |
15:54:09 - 21-May-26 |
| Sell* | 2 | £22.645 | SI Trade |
15:52:59 - 21-May-26 |
| Unknown* | 0 | £22.69 | SI Trade |
15:48:28 - 21-May-26 |
| Sell* | 6 | £22.65 | SI Trade |
15:46:58 - 21-May-26 |
| Unknown* | 0 | £22.705 | SI Trade |
15:39:01 - 21-May-26 |
Frk China Etf (FRCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 16th Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
