Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk China Etf (FRCH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 £21.695 Uncrossing Trade
 16:35:22 - 10-Jul-26
Buy* 330 £21.76385 Ordinary
 16:26:10 - 10-Jul-26
Buy* 30 £21.74275 Ordinary
 16:14:30 - 10-Jul-26
Buy* 9 £21.76 SI Trade
 16:14:24 - 10-Jul-26
Sell* 5 £21.715 SI Trade
 16:10:18 - 10-Jul-26
Sell* 72 £21.7266 Negotiated Trade
 16:04:47 - 10-Jul-26
Sell* 625 £21.7371 Negotiated Trade
 15:58:43 - 10-Jul-26
Sell* 1,379 £21.7687 Negotiated Trade
 15:54:54 - 10-Jul-26
Sell* 34 £21.75563 Ordinary
 15:53:52 - 10-Jul-26
Unknown* 0 £21.82 SI Trade
 15:52:42 - 10-Jul-26
Unknown* 0 £21.82 SI Trade
 15:52:42 - 10-Jul-26
Unknown* 0 £21.82 SI Trade
 15:52:38 - 10-Jul-26
Unknown* 0 £21.82 SI Trade
 15:52:38 - 10-Jul-26
Unknown* 0 £21.82 SI Trade
 15:52:38 - 10-Jul-26
Unknown* 0 £21.82 SI Trade
 15:52:38 - 10-Jul-26
Unknown* 0 £21.82 SI Trade
 15:52:38 - 10-Jul-26
Unknown* 0 £21.82 SI Trade
 15:52:35 - 10-Jul-26
Unknown* 0 £21.815 SI Trade
 15:36:16 - 10-Jul-26
Unknown* 0 £21.78 SI Trade
 15:36:08 - 10-Jul-26
Unknown* 0 £21.78 SI Trade
 15:36:08 - 10-Jul-26
Unknown* 0 £21.78 SI Trade
 15:36:08 - 10-Jul-26
Unknown* 0 £21.78 SI Trade
 15:35:52 - 10-Jul-26
Unknown* 0 £21.78 SI Trade
 15:35:52 - 10-Jul-26
Unknown* 0 £21.78 SI Trade
 15:35:52 - 10-Jul-26
Unknown* 0 £21.78 SI Trade
 15:35:52 - 10-Jul-26
Unknown* 0 £21.78 SI Trade
 15:35:15 - 10-Jul-26
Sell* 156 £21.755 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 183 £21.79128 Ordinary
 15:28:47 - 10-Jul-26
Unknown* 0 £21.795 SI Trade
 15:24:28 - 10-Jul-26
Buy* 82 £21.79441 Ordinary
 15:21:23 - 10-Jul-26
Buy* 2 £21.815 Suspected BUY Trade
 15:19:20 - 10-Jul-26
Sell* 5 £21.80 Negotiated Trade
 15:13:34 - 10-Jul-26
Sell* 31 £21.8066 Negotiated Trade
 15:10:57 - 10-Jul-26
Buy* 13 £21.815 Suspected BUY Trade
 15:07:05 - 10-Jul-26
Unknown* 0 £21.815 SI Trade
 15:06:46 - 10-Jul-26
Sell* 1 £21.765 Negotiated Trade
 15:04:27 - 10-Jul-26
Buy* 36 £21.75274 Ordinary
 14:39:40 - 10-Jul-26
Sell* 1 £21.685 SI Trade
 14:23:49 - 10-Jul-26
Buy* 513 £21.73334 Ordinary
 14:20:52 - 10-Jul-26
Sell* 2 £21.69502 Ordinary
 14:20:00 - 10-Jul-26
Unknown* 0 £21.695 SI Trade
 14:18:55 - 10-Jul-26
Sell* 363 £21.70 Negotiated Trade
 14:15:29 - 10-Jul-26
Sell* 270 £21.70 Negotiated Trade
 14:15:23 - 10-Jul-26
Buy* 687 £21.73628 Ordinary
 14:12:45 - 10-Jul-26
Sell* 92 £21.695 Negotiated Trade
 14:12:03 - 10-Jul-26
Buy* 50 £21.735 Suspected BUY Trade
 14:11:33 - 10-Jul-26
Buy* 318 £21.73351 Ordinary
 14:10:33 - 10-Jul-26
Sell* 364 £21.6986 Negotiated Trade
 14:10:13 - 10-Jul-26
Sell* 222 £21.685 Negotiated Trade
 14:10:07 - 10-Jul-26
Unknown* 0 £21.73 SI Trade
 14:09:19 - 10-Jul-26
Sell* 1 £21.6996 Negotiated Trade
 14:02:43 - 10-Jul-26
Buy* 215 £21.71299 Ordinary
 13:59:54 - 10-Jul-26
Sell* 55 £21.67665 Ordinary
 13:59:27 - 10-Jul-26
Buy* 216 £21.71324 Ordinary
 13:57:42 - 10-Jul-26
Sell* 2 £21.68178 Ordinary
 13:54:53 - 10-Jul-26
Sell* 2 £21.67975 Ordinary
 13:52:05 - 10-Jul-26
Sell* 8 £21.67983 Ordinary
 13:51:47 - 10-Jul-26
Sell* 2 £21.67951 Ordinary
 13:50:45 - 10-Jul-26
Sell* 8 £21.67976 Ordinary
 13:50:15 - 10-Jul-26
Buy* 9 £21.71769 Ordinary
 13:48:24 - 10-Jul-26
Buy* 9 £21.71549 Ordinary
 13:47:31 - 10-Jul-26
Sell* 20 £21.67759 Ordinary
 13:44:51 - 10-Jul-26
Sell* 30 £21.67502 Ordinary
 13:39:16 - 10-Jul-26
Sell* 1,245 £21.6755 Negotiated Trade
 12:59:09 - 10-Jul-26
Sell* 171 £21.69 Automatic Execution
 12:54:38 - 10-Jul-26
Buy* 29 £21.70689 Ordinary
 12:51:58 - 10-Jul-26
Buy* 29 £21.70699 Ordinary
 12:50:22 - 10-Jul-26
Sell* 204 £21.69 Automatic Execution
 12:34:14 - 10-Jul-26
Sell* 1 £21.69 SI Trade
 12:29:19 - 10-Jul-26
Sell* 13 £21.69 Negotiated Trade
 12:22:52 - 10-Jul-26
Sell* 99 £21.69117 Ordinary
 12:18:40 - 10-Jul-26
Sell* 49 £21.693 Negotiated Trade
 12:17:43 - 10-Jul-26
Buy* 63 £21.715 Suspected BUY Trade
 12:17:42 - 10-Jul-26
Buy* 90,199 £21.705 Suspected BUY Trade
 12:02:13 - 10-Jul-26
Buy* 5 £21.70 SI Trade
 11:59:14 - 10-Jul-26
Buy* 24 £21.71 Suspected BUY Trade
 11:58:38 - 10-Jul-26
Buy* 136 £21.71 Suspected BUY Trade
 11:58:38 - 10-Jul-26
Unknown* 0 £21.73 SI Trade
 11:48:03 - 10-Jul-26
Sell* 1 £21.70 SI Trade
 11:47:03 - 10-Jul-26
Buy* 19 £21.735 SI Trade
 11:43:58 - 10-Jul-26
Sell* 190 £21.70704 Ordinary
 11:22:14 - 10-Jul-26
Buy* 204 £21.7244 Suspected BUY Trade
 11:18:25 - 10-Jul-26
Buy* 11 £21.725 SI Trade
 11:16:55 - 10-Jul-26
Sell* 56 £21.70251 Ordinary
 11:13:59 - 10-Jul-26
Sell* 617 £21.70176 Ordinary
 11:08:23 - 10-Jul-26
Sell* 38 £21.70036 Ordinary
 11:07:38 - 10-Jul-26
Sell* 36 £21.68395 Ordinary
 10:59:52 - 10-Jul-26
Sell* 24 £21.67194 Ordinary
 10:52:55 - 10-Jul-26
Buy* 234 £21.7188 Suspected BUY Trade
 10:37:59 - 10-Jul-26
Unknown* 0 £21.725 SI Trade
 10:35:37 - 10-Jul-26
Sell* 91 £21.6831 Negotiated Trade
 10:32:49 - 10-Jul-26
Buy* 292 £21.705 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 351 £21.705 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 140 £21.70 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 1,720 £21.70 Automatic Execution
 10:20:59 - 10-Jul-26
Sell* 3 £21.6552 Negotiated Trade
 10:15:57 - 10-Jul-26
Buy* 23 £21.6999 Suspected BUY Trade
 10:01:44 - 10-Jul-26
Sell* 2 £21.66 Negotiated Trade
 10:01:35 - 10-Jul-26
Buy* 183 £21.6992 Suspected BUY Trade
 10:01:18 - 10-Jul-26
Buy* 2,505 £21.71 Suspected BUY Trade
 10:01:16 - 10-Jul-26
Sell* 15 £21.65 SI Trade
 09:58:23 - 10-Jul-26
Unknown* 0 £21.70 SI Trade
 09:55:01 - 10-Jul-26
Sell* 192 £21.63778 Ordinary
 09:39:00 - 10-Jul-26
Sell* 7,058 £21.6476 Negotiated Trade
 09:38:50 - 10-Jul-26
Sell* 361 £21.65606 Ordinary
 09:31:21 - 10-Jul-26
Unknown* 0 £21.685 SI Trade
 09:10:07 - 10-Jul-26
Sell* 29 £21.65 Ordinary
 09:09:31 - 10-Jul-26
Unknown* 0 £21.635 SI Trade
 09:05:50 - 10-Jul-26
Sell* 10 £21.64712 Ordinary
 08:56:49 - 10-Jul-26
Sell* 10 £21.63877 Ordinary
 08:55:08 - 10-Jul-26
Sell* 1 £21.635 SI Trade
 08:54:07 - 10-Jul-26
Buy* 184 £21.6783 Suspected BUY Trade
 08:37:13 - 10-Jul-26
Unknown* 0 £21.73 SI Trade
 08:18:23 - 10-Jul-26
Unknown* 0 £21.77 SI Trade
 08:14:21 - 10-Jul-26
Unknown* 0 £21.77 SI Trade
 08:14:21 - 10-Jul-26
Buy* 1 £21.7653 Suspected BUY Trade
 08:06:56 - 10-Jul-26
Buy* 1 £21.7676 Suspected BUY Trade
 08:06:01 - 10-Jul-26
Unknown* 0 £21.80 SI Trade
 08:03:44 - 10-Jul-26
Unknown* 0 £21.80 SI Trade
 08:03:44 - 10-Jul-26
Unknown* 0 £21.80 SI Trade
 08:03:28 - 10-Jul-26
Unknown* 0 £21.80 SI Trade
 08:03:20 - 10-Jul-26
Unknown* 0 £21.80 SI Trade
 08:02:50 - 10-Jul-26
Buy* 3 £21.80 SI Trade
 08:02:48 - 10-Jul-26
Buy* 16 £21.7905 Ordinary
 08:02:47 - 10-Jul-26
Unknown* 0 £21.78 SI Trade
 08:02:29 - 10-Jul-26
Unknown* 0 £21.78 SI Trade
 08:02:29 - 10-Jul-26
Unknown* 0 £21.785 SI Trade
 08:02:14 - 10-Jul-26
Unknown* 0 £21.765 SI Trade
 08:02:01 - 10-Jul-26
Unknown* 0 £21.77 SI Trade
 08:01:56 - 10-Jul-26
Unknown* 0 £21.785 SI Trade
 08:01:37 - 10-Jul-26
Unknown* 0 £21.785 SI Trade
 08:01:37 - 10-Jul-26
Unknown* 0 £21.785 SI Trade
 08:01:22 - 10-Jul-26
Unknown* 0 £21.795 SI Trade
 08:01:20 - 10-Jul-26
Buy* 286 £21.78761 Ordinary
 08:01:15 - 10-Jul-26
Buy* 6 £21.7684 Suspected BUY Trade
 08:01:13 - 10-Jul-26
Buy* 41 £21.78931 Ordinary
 08:01:06 - 10-Jul-26
Buy* 1 £21.775 SI Trade
 08:00:47 - 10-Jul-26
Sell* 11 £21.69 SI Trade
 08:00:41 - 10-Jul-26
Sell* 16 £21.69 SI Trade
 08:00:41 - 10-Jul-26
Sell* 2 £21.69 SI Trade
 08:00:41 - 10-Jul-26
Sell* 1 £21.69 SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 £21.69 SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 £21.69 SI Trade
 08:00:41 - 10-Jul-26
Sell* 1 £21.69 SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 £21.69 SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 £21.69 SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 £21.80 SI Trade
 08:00:41 - 10-Jul-26
Buy* 5 £21.80 SI Trade
 08:00:41 - 10-Jul-26
Buy* 5 £21.80 SI Trade
 08:00:41 - 10-Jul-26
Buy* 2 £21.80 SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 £21.80 SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 £21.69 SI Trade
 08:00:41 - 10-Jul-26
Buy* 28 £21.80 SI Trade
 08:00:41 - 10-Jul-26
Sell* 1 £21.69 SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 £21.69 SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 £21.80 SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 £21.80 SI Trade
 08:00:41 - 10-Jul-26
Buy* 1 £21.80 SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 £21.80 SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 £21.80 SI Trade
 08:00:41 - 10-Jul-26
Sell* 105 £21.69 Uncrossing Trade
 16:35:21 - 09-Jul-26
Buy* 4 £21.745 SI Trade
 16:24:03 - 09-Jul-26
Buy* 23 £21.72564 Ordinary
 16:13:01 - 09-Jul-26
Buy* 18 £21.74258 Ordinary
 16:03:40 - 09-Jul-26
Buy* 914 £21.74337 Ordinary
 16:01:51 - 09-Jul-26
Sell* 1,992 £21.68 Automatic Execution
 15:49:41 - 09-Jul-26
Sell* 8 £21.6921 Negotiated Trade
 15:31:02 - 09-Jul-26
Unknown* 0 £21.68 SI Trade
 15:29:12 - 09-Jul-26
Buy* 184 £21.70499 Ordinary
 15:26:46 - 09-Jul-26
Sell* 9 £21.6755 Negotiated Trade
 15:25:55 - 09-Jul-26
Unknown* 0 £21.65 SI Trade
 15:23:21 - 09-Jul-26
Buy* 1 £21.685 SI Trade
 15:18:28 - 09-Jul-26
Buy* 8 £21.70 Suspected BUY Trade
 15:16:21 - 09-Jul-26
Sell* 34 £21.6732 Negotiated Trade
 15:16:12 - 09-Jul-26
Sell* 575 £21.6614 Negotiated Trade
 15:11:29 - 09-Jul-26
Unknown* 0 £21.69 SI Trade
 15:11:04 - 09-Jul-26
Sell* 1 £21.64 Negotiated Trade
 15:09:52 - 09-Jul-26
Unknown* 0 £21.64 SI Trade
 15:02:52 - 09-Jul-26
Buy* 21 £21.675 Suspected BUY Trade
 15:02:22 - 09-Jul-26
Sell* 1 £21.65 Negotiated Trade
 14:59:07 - 09-Jul-26
Unknown* 0 £21.66 SI Trade
 14:51:15 - 09-Jul-26
Unknown* 0 £21.68 SI Trade
 14:30:36 - 09-Jul-26
Sell* 88 £21.6228 Negotiated Trade
 14:22:35 - 09-Jul-26
Buy* 34 £21.63983 Ordinary
 14:22:32 - 09-Jul-26
Buy* 28 £21.64186 Ordinary
 14:21:47 - 09-Jul-26
Sell* 134 £21.615 Negotiated Trade
 14:17:39 - 09-Jul-26
Sell* 1,388 £21.615 Negotiated Trade
 14:17:25 - 09-Jul-26
Buy* 34 £21.665 Suspected BUY Trade
 14:14:48 - 09-Jul-26
Sell* 666 £21.62 Negotiated Trade
 14:14:39 - 09-Jul-26
Buy* 1 £21.665 Suspected BUY Trade
 14:14:30 - 09-Jul-26
Sell* 278 £21.62 Negotiated Trade
 14:14:16 - 09-Jul-26
Buy* 284 £21.65058 Ordinary
 14:10:40 - 09-Jul-26
Buy* 971 £21.66323 Ordinary
 14:05:25 - 09-Jul-26
Unknown* 0 £21.605 SI Trade
 14:01:42 - 09-Jul-26
Sell* 12 £21.6274 Negotiated Trade
 14:00:47 - 09-Jul-26
Unknown* 0 £21.645 SI Trade
 13:53:24 - 09-Jul-26
Unknown* 0 £21.645 SI Trade
 13:53:24 - 09-Jul-26
Unknown* 0 £21.595 SI Trade
 13:50:45 - 09-Jul-26
Unknown* 0 £21.59 SI Trade
 13:50:39 - 09-Jul-26
Unknown* 0 £21.605 SI Trade
 13:42:36 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84