| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 88 | £22.675 | Uncrossing Trade |
16:35:06 - 21-May-26 |
| Sell* | 22 | £22.6788 | Negotiated Trade |
16:25:14 - 21-May-26 |
| Buy* | 17 | £22.70294 | Ordinary |
16:08:38 - 21-May-26 |
| Buy* | 158 | £22.70884 | Ordinary |
16:04:23 - 21-May-26 |
| Unknown* | 0 | £22.665 | SI Trade |
16:01:11 - 21-May-26 |
| Sell* | 5 | £22.645 | SI Trade |
15:54:09 - 21-May-26 |
| Sell* | 2 | £22.645 | SI Trade |
15:52:59 - 21-May-26 |
| Unknown* | 0 | £22.69 | SI Trade |
15:48:28 - 21-May-26 |
| Sell* | 6 | £22.65 | SI Trade |
15:46:58 - 21-May-26 |
| Unknown* | 0 | £22.705 | SI Trade |
15:39:01 - 21-May-26 |
| Buy* | 1 | £22.705 | SI Trade |
15:37:42 - 21-May-26 |
| Buy* | 10 | £22.705 | SI Trade |
15:36:20 - 21-May-26 |
| Buy* | 5 | £22.6959 | Suspected BUY Trade |
15:34:24 - 21-May-26 |
| Unknown* | 0 | £22.72 | SI Trade |
15:30:54 - 21-May-26 |
| Unknown* | 0 | £22.72 | SI Trade |
15:30:54 - 21-May-26 |
| Buy* | 8 | £22.6927 | Suspected BUY Trade |
15:24:29 - 21-May-26 |
| Unknown* | 0 | £22.655 | SI Trade |
15:21:22 - 21-May-26 |
| Unknown* | 0 | £22.745 | SI Trade |
15:19:56 - 21-May-26 |
| Buy* | 35 | £22.72 | Suspected BUY Trade |
15:16:35 - 21-May-26 |
| Unknown* | 0 | £22.75 | SI Trade |
15:16:01 - 21-May-26 |
| Unknown* | 0 | £22.765 | SI Trade |
15:14:56 - 21-May-26 |
| Buy* | 148 | £22.7425 | Ordinary |
15:11:47 - 21-May-26 |
| Buy* | 10 | £22.75 | SI Trade |
15:11:42 - 21-May-26 |
| Sell* | 131 | £22.705 | Negotiated Trade |
15:09:49 - 21-May-26 |
| Unknown* | 0 | £22.755 | SI Trade |
15:09:16 - 21-May-26 |
| Buy* | 2 | £22.7361 | Suspected BUY Trade |
15:07:40 - 21-May-26 |
| Buy* | 1 | £22.745 | SI Trade |
15:05:43 - 21-May-26 |
| Unknown* | 0 | £22.745 | SI Trade |
15:04:34 - 21-May-26 |
| Buy* | 2 | £22.75 | Suspected BUY Trade |
15:02:10 - 21-May-26 |
| Buy* | 52 | £22.7455 | Suspected BUY Trade |
15:00:45 - 21-May-26 |
| Buy* | 10 | £22.7492 | Suspected BUY Trade |
15:00:42 - 21-May-26 |
| Sell* | 14 | £22.71 | Negotiated Trade |
15:00:12 - 21-May-26 |
| Sell* | 1 | £22.715 | SI Trade |
15:00:02 - 21-May-26 |
| Unknown* | 0 | £22.755 | SI Trade |
14:56:45 - 21-May-26 |
| Buy* | 900 | £22.69866 | Ordinary |
14:50:16 - 21-May-26 |
| Unknown* | 0 | £22.70 | SI Trade |
14:47:59 - 21-May-26 |
| Unknown* | 0 | £22.65 | SI Trade |
14:47:11 - 21-May-26 |
| Buy* | 3 | £22.70 | SI Trade |
14:46:24 - 21-May-26 |
| Unknown* | 0 | £22.645 | SI Trade |
14:44:29 - 21-May-26 |
| Unknown* | 0 | £22.71 | SI Trade |
14:38:11 - 21-May-26 |
| Unknown* | 0 | £22.645 | SI Trade |
14:33:20 - 21-May-26 |
| Unknown* | 0 | £22.74 | SI Trade |
14:30:36 - 21-May-26 |
| Unknown* | 0 | £22.75 | SI Trade |
14:30:27 - 21-May-26 |
| Unknown* | 0 | £22.755 | SI Trade |
14:30:19 - 21-May-26 |
| Sell* | 148 | £22.69 | Negotiated Trade |
14:13:16 - 21-May-26 |
| Buy* | 71 | £22.735 | Suspected BUY Trade |
14:13:02 - 21-May-26 |
| Sell* | 17 | £22.69 | Negotiated Trade |
14:12:49 - 21-May-26 |
| Buy* | 145 | £22.735 | Suspected BUY Trade |
14:12:33 - 21-May-26 |
| Sell* | 289 | £22.69 | Negotiated Trade |
14:12:05 - 21-May-26 |
| Buy* | 40 | £22.735 | Suspected BUY Trade |
14:11:10 - 21-May-26 |
| Buy* | 1 | £22.70 | SI Trade |
13:52:13 - 21-May-26 |
| Sell* | 43 | £22.67 | SI Trade |
13:45:46 - 21-May-26 |
| Unknown* | 0 | £22.70 | SI Trade |
13:41:59 - 21-May-26 |
| Unknown* | 0 | £22.635 | SI Trade |
13:30:43 - 21-May-26 |
| Unknown* | 0 | £22.665 | SI Trade |
13:23:40 - 21-May-26 |
| Unknown* | 0 | £22.68 | SI Trade |
13:12:53 - 21-May-26 |
| Unknown* | 0 | £22.68 | SI Trade |
13:05:32 - 21-May-26 |
| Buy* | 7 | £22.675 | SI Trade |
13:02:09 - 21-May-26 |
| Buy* | 3 | £22.675 | SI Trade |
13:01:31 - 21-May-26 |
| Buy* | 10 | £22.675 | SI Trade |
13:01:29 - 21-May-26 |
| Unknown* | 0 | £22.64 | SI Trade |
12:57:38 - 21-May-26 |
| Sell* | 247 | £22.61 | SI Trade |
12:41:08 - 21-May-26 |
| Buy* | 225 | £22.635 | Suspected BUY Trade |
12:33:13 - 21-May-26 |
| Buy* | 181 | £22.6299 | Suspected BUY Trade |
12:29:01 - 21-May-26 |
| Unknown* | 0 | £22.635 | SI Trade |
12:29:00 - 21-May-26 |
| Buy* | 14 | £22.6441 | Suspected BUY Trade |
12:23:36 - 21-May-26 |
| Buy* | 360 | £22.6392 | Suspected BUY Trade |
12:18:39 - 21-May-26 |
| Unknown* | 0 | £22.63 | SI Trade |
12:04:21 - 21-May-26 |
| Unknown* | 0 | £22.585 | SI Trade |
11:48:29 - 21-May-26 |
| Buy* | 15 | £22.625 | SI Trade |
11:45:40 - 21-May-26 |
| Sell* | 2,062 | £22.5917 | Negotiated Trade |
11:45:13 - 21-May-26 |
| Buy* | 13 | £22.6185 | Suspected BUY Trade |
11:44:51 - 21-May-26 |
| Buy* | 2 | £22.645 | SI Trade |
11:38:30 - 21-May-26 |
| Buy* | 88 | £22.64892 | Ordinary |
11:35:51 - 21-May-26 |
| Unknown* | 0 | £22.60 | SI Trade |
11:32:26 - 21-May-26 |
| Buy* | 1,237 | £22.62531 | Ordinary |
11:31:29 - 21-May-26 |
| Buy* | 30 | £22.655 | SI Trade |
11:28:07 - 21-May-26 |
| Buy* | 26 | £22.655 | SI Trade |
11:28:05 - 21-May-26 |
| Buy* | 28 | £22.665 | SI Trade |
11:26:39 - 21-May-26 |
| Buy* | 2 | £22.70 | SI Trade |
11:23:47 - 21-May-26 |
| Buy* | 58 | £22.70 | SI Trade |
11:23:39 - 21-May-26 |
| Unknown* | 0 | £22.70 | SI Trade |
11:23:35 - 21-May-26 |
| Unknown* | 0 | £22.695 | SI Trade |
11:12:39 - 21-May-26 |
| Unknown* | 0 | £22.695 | SI Trade |
11:10:36 - 21-May-26 |
| Buy* | 297 | £22.6849 | Suspected BUY Trade |
11:09:32 - 21-May-26 |
| Buy* | 17 | £22.6826 | Suspected BUY Trade |
11:07:46 - 21-May-26 |
| Unknown* | 0 | £22.69 | SI Trade |
11:06:51 - 21-May-26 |
| Buy* | 46 | £22.6807 | Suspected BUY Trade |
11:04:59 - 21-May-26 |
| Buy* | 116 | £22.6795 | Suspected BUY Trade |
10:58:01 - 21-May-26 |
| Buy* | 366 | £22.68082 | Ordinary |
10:52:52 - 21-May-26 |
| Buy* | 366 | £22.6808 | Suspected BUY Trade |
10:51:57 - 21-May-26 |
| Unknown* | 0 | £22.66 | SI Trade |
10:50:52 - 21-May-26 |
| Unknown* | 0 | £22.685 | SI Trade |
10:46:24 - 21-May-26 |
| Buy* | 63 | £22.6792 | Suspected BUY Trade |
10:45:39 - 21-May-26 |
| Unknown* | 0 | £22.69 | SI Trade |
10:37:25 - 21-May-26 |
| Buy* | 35 | £22.6789 | Suspected BUY Trade |
10:37:16 - 21-May-26 |
| Buy* | 44 | £22.6788 | Suspected BUY Trade |
10:37:15 - 21-May-26 |
| Buy* | 204 | £22.6803 | Suspected BUY Trade |
10:29:09 - 21-May-26 |
| Buy* | 23 | £22.695 | SI Trade |
10:26:21 - 21-May-26 |
| Buy* | 6 | £22.68 | Suspected BUY Trade |
10:25:49 - 21-May-26 |
| Buy* | 177 | £22.6726 | Suspected BUY Trade |
10:24:43 - 21-May-26 |
| Buy* | 25 | £22.6732 | Suspected BUY Trade |
10:23:52 - 21-May-26 |
| Buy* | 25 | £22.6723 | Suspected BUY Trade |
10:23:19 - 21-May-26 |
| Buy* | 334 | £22.6754 | Suspected BUY Trade |
10:22:10 - 21-May-26 |
| Buy* | 440 | £22.6641 | Suspected BUY Trade |
10:19:36 - 21-May-26 |
| Buy* | 148 | £22.6668 | Suspected BUY Trade |
10:19:08 - 21-May-26 |
| Buy* | 25 | £22.6666 | Suspected BUY Trade |
10:19:03 - 21-May-26 |
| Sell* | 11 | £22.63 | Negotiated Trade |
10:13:54 - 21-May-26 |
| Buy* | 22 | £22.665 | SI Trade |
10:05:46 - 21-May-26 |
| Buy* | 203 | £22.66225 | Ordinary |
10:01:34 - 21-May-26 |
| Buy* | 37 | £22.6647 | Suspected BUY Trade |
10:01:05 - 21-May-26 |
| Buy* | 88 | £22.661 | Ordinary |
09:57:57 - 21-May-26 |
| Buy* | 88 | £22.661 | Ordinary |
09:57:19 - 21-May-26 |
| Buy* | 110 | £22.661 | Ordinary |
09:56:32 - 21-May-26 |
| Buy* | 1 | £22.67 | Suspected BUY Trade |
09:46:06 - 21-May-26 |
| Buy* | 6 | £22.6625 | Suspected BUY Trade |
09:39:18 - 21-May-26 |
| Buy* | 35 | £22.6314 | Suspected BUY Trade |
09:27:17 - 21-May-26 |
| Buy* | 1 | £22.635 | SI Trade |
09:23:34 - 21-May-26 |
| Unknown* | 0 | £22.635 | SI Trade |
09:21:28 - 21-May-26 |
| Buy* | 96 | £22.62 | Automatic Execution |
09:14:23 - 21-May-26 |
| Buy* | 4 | £22.62 | Automatic Execution |
09:14:23 - 21-May-26 |
| Unknown* | 0 | £22.615 | SI Trade |
09:13:53 - 21-May-26 |
| Unknown* | 0 | £22.62 | SI Trade |
09:11:47 - 21-May-26 |
| Unknown* | 0 | £22.63 | SI Trade |
09:08:46 - 21-May-26 |
| Unknown* | 0 | £22.605 | SI Trade |
08:55:19 - 21-May-26 |
| Unknown* | 0 | £22.575 | SI Trade |
08:51:12 - 21-May-26 |
| Unknown* | 0 | £22.615 | SI Trade |
08:43:35 - 21-May-26 |
| Unknown* | 0 | £22.615 | SI Trade |
08:41:56 - 21-May-26 |
| Unknown* | 0 | £22.625 | SI Trade |
08:40:08 - 21-May-26 |
| Unknown* | 0 | £22.625 | SI Trade |
08:40:05 - 21-May-26 |
| Buy* | 1 | £22.625 | SI Trade |
08:40:05 - 21-May-26 |
| Unknown* | 0 | £22.625 | SI Trade |
08:39:05 - 21-May-26 |
| Unknown* | 0 | £22.625 | SI Trade |
08:39:05 - 21-May-26 |
| Unknown* | 0 | £22.625 | SI Trade |
08:39:05 - 21-May-26 |
| Unknown* | 0 | £22.625 | SI Trade |
08:38:57 - 21-May-26 |
| Unknown* | 0 | £22.625 | SI Trade |
08:38:43 - 21-May-26 |
| Buy* | 1 | £22.625 | SI Trade |
08:38:43 - 21-May-26 |
| Unknown* | 0 | £22.625 | SI Trade |
08:38:43 - 21-May-26 |
| Unknown* | 0 | £22.625 | SI Trade |
08:38:43 - 21-May-26 |
| Buy* | 1 | £22.62 | SI Trade |
08:37:02 - 21-May-26 |
| Unknown* | 0 | £22.62 | SI Trade |
08:37:02 - 21-May-26 |
| Buy* | 58 | £22.62 | Automatic Execution |
08:37:02 - 21-May-26 |
| Buy* | 1 | £22.625 | SI Trade |
08:36:47 - 21-May-26 |
| Buy* | 6 | £22.63 | SI Trade |
08:35:47 - 21-May-26 |
| Unknown* | 0 | £22.63 | SI Trade |
08:35:47 - 21-May-26 |
| Unknown* | 0 | £22.63 | SI Trade |
08:35:47 - 21-May-26 |
| Unknown* | 0 | £22.63 | SI Trade |
08:35:15 - 21-May-26 |
| Unknown* | 0 | £22.63 | SI Trade |
08:35:15 - 21-May-26 |
| Unknown* | 0 | £22.63 | SI Trade |
08:35:15 - 21-May-26 |
| Buy* | 613 | £22.63 | Suspected BUY Trade |
08:31:00 - 21-May-26 |
| Unknown* | 0 | £22.63 | SI Trade |
08:30:03 - 21-May-26 |
| Unknown* | 0 | £22.63 | SI Trade |
08:30:03 - 21-May-26 |
| Unknown* | 0 | £22.645 | SI Trade |
08:24:20 - 21-May-26 |
| Unknown* | 0 | £22.65 | SI Trade |
08:23:49 - 21-May-26 |
| Unknown* | 0 | £22.635 | SI Trade |
08:23:40 - 21-May-26 |
| Unknown* | 0 | £22.65 | SI Trade |
08:22:36 - 21-May-26 |
| Unknown* | 0 | £22.63 | SI Trade |
08:20:30 - 21-May-26 |
| Buy* | 5 | £22.6094 | Suspected BUY Trade |
08:18:54 - 21-May-26 |
| Sell* | 2,736 | £22.5755 | Negotiated Trade |
08:05:16 - 21-May-26 |
| Sell* | 397 | £22.575 | Automatic Execution |
08:04:55 - 21-May-26 |
| Sell* | 10 | £22.60 | Automatic Execution |
08:04:55 - 21-May-26 |
| Unknown* | 0 | £22.635 | SI Trade |
08:03:41 - 21-May-26 |
| Buy* | 49 | £22.6259 | Suspected BUY Trade |
08:02:48 - 21-May-26 |
| Buy* | 439 | £22.6251 | Suspected BUY Trade |
08:02:31 - 21-May-26 |
| Unknown* | 0 | £22.63 | SI Trade |
08:01:30 - 21-May-26 |
| Unknown* | 0 | £22.63 | SI Trade |
08:01:30 - 21-May-26 |
| Unknown* | 0 | £22.64 | SI Trade |
08:00:41 - 21-May-26 |
| Sell* | 1 | £22.60 | SI Trade |
08:00:32 - 21-May-26 |
| Unknown* | 0 | £22.60 | SI Trade |
08:00:32 - 21-May-26 |
| Buy* | 1 | £22.68 | SI Trade |
08:00:32 - 21-May-26 |
| Sell* | 9 | £22.60 | SI Trade |
08:00:32 - 21-May-26 |
| Unknown* | 0 | £22.68 | SI Trade |
08:00:32 - 21-May-26 |
| Unknown* | 0 | £22.68 | SI Trade |
08:00:32 - 21-May-26 |
| Unknown* | 0 | £22.68 | SI Trade |
08:00:32 - 21-May-26 |
| Unknown* | 0 | £22.68 | SI Trade |
08:00:32 - 21-May-26 |
| Unknown* | 0 | £22.68 | SI Trade |
08:00:32 - 21-May-26 |
| Unknown* | 0 | £22.68 | SI Trade |
08:00:32 - 21-May-26 |
| Buy* | 1 | £22.68 | SI Trade |
08:00:32 - 21-May-26 |
| Sell* | 1 | £22.60 | SI Trade |
08:00:32 - 21-May-26 |
| Unknown* | 0 | £22.68 | SI Trade |
08:00:32 - 21-May-26 |
| Sell* | 8 | £22.60 | SI Trade |
08:00:32 - 21-May-26 |
| Unknown* | 0 | £22.60 | SI Trade |
08:00:32 - 21-May-26 |
| Buy* | 9 | £22.68 | SI Trade |
08:00:32 - 21-May-26 |
| Buy* | 2 | £22.68 | SI Trade |
08:00:32 - 21-May-26 |
| Unknown* | 0 | £22.68 | SI Trade |
08:00:32 - 21-May-26 |
| Unknown* | 0 | £22.68 | SI Trade |
08:00:32 - 21-May-26 |
| Buy* | 5 | £22.68 | SI Trade |
08:00:32 - 21-May-26 |
| Unknown* | 0 | £22.68 | SI Trade |
08:00:32 - 21-May-26 |
| Unknown* | 0 | £22.68 | SI Trade |
08:00:32 - 21-May-26 |
| Unknown* | 0 | £22.60 | SI Trade |
08:00:32 - 21-May-26 |
| Unknown* | 0 | £22.68 | SI Trade |
08:00:32 - 21-May-26 |
| Sell* | 1 | £22.60 | SI Trade |
08:00:32 - 21-May-26 |
| Unknown* | 0 | £22.68 | SI Trade |
08:00:32 - 21-May-26 |
| Sell* | 50 | £23.005 | Uncrossing Trade |
16:35:08 - 20-May-26 |
| Sell* | 1 | £23.01 | SI Trade |
16:23:06 - 20-May-26 |
| Buy* | 3,514 | £23.0472 | Suspected BUY Trade |
16:18:10 - 20-May-26 |
| Buy* | 13 | £23.035 | SI Trade |
16:04:57 - 20-May-26 |
| Buy* | 29 | £23.035 | SI Trade |
16:04:35 - 20-May-26 |
| Buy* | 13 | £23.035 | SI Trade |
16:04:34 - 20-May-26 |
| Unknown* | 0 | £23.04 | SI Trade |
15:54:04 - 20-May-26 |