| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.545 | 21.57 | 21.46 | 21.50 | 38,873 |
| 25th Sep 2026 (Fri) | 21.60 | 21.60 | 21.475 | 21.475 | 49,813 |
| 24th Sep 2026 (Thu) | 21.80 | 21.825 | 21.62 | 21.62 | 36,013 |
| 23rd Sep 2026 (Wed) | 21.86 | 21.86 | 21.825 | 21.825 | 9,371 |
| 22nd Sep 2026 (Tue) | 21.975 | 22.15 | 21.975 | 22.01 | 7,304 |
| 21st Sep 2026 (Mon) | 21.79 | 21.865 | 21.755 | 21.80 | 24,684 |
| 18th Sep 2026 (Fri) | 21.615 | 21.615 | 21.51 | 21.51 | 6,637 |
| 17th Sep 2026 (Thu) | 21.39 | 21.50 | 21.365 | 21.46 | 31,682 |
| 16th Sep 2026 (Wed) | 21.365 | 21.38 | 21.27 | 21.28 | 16,764 |
| 15th Sep 2026 (Tue) | 21.325 | 21.425 | 21.325 | 21.4075 | 12,642 |
| 14th Sep 2026 (Mon) | 21.445 | 21.51 | 21.385 | 21.51 | 8,069 |
| 11th Sep 2026 (Fri) | 21.40 | 21.40 | 21.33 | 21.33 | 7,112 |
| 10th Sep 2026 (Thu) | 21.465 | 21.465 | 21.375 | 21.39 | 30,933 |
| 9th Sep 2026 (Wed) | 21.685 | 21.685 | 21.46 | 21.46 | 17,390 |
| 8th Sep 2026 (Tue) | 21.715 | 21.745 | 21.69 | 21.69 | 14,046 |
| 7th Sep 2026 (Mon) | 21.895 | 21.895 | 21.655 | 21.655 | 17,082 |
| 4th Sep 2026 (Fri) | 21.945 | 22.06 | 21.945 | 22.035 | 10,930 |
| 3rd Sep 2026 (Thu) | 21.81 | 21.83 | 21.79 | 21.825 | 11,573 |
| 2nd Sep 2026 (Wed) | 21.835 | 21.96 | 21.835 | 21.935 | 11,341 |
| 1st Sep 2026 (Tue) | 22.01 | 22.01 | 21.855 | 21.935 | 33,874 |
| 31st Aug 2026 (Mon) | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| 28th Aug 2026 (Fri) | 22.085 | 22.18 | 22.075 | 22.15 | 10,587 |
| 27th Aug 2026 (Thu) | 22.09 | 22.09 | 21.93 | 21.93 | 12,190 |
| 26th Aug 2026 (Wed) | 22.095 | 22.095 | 22.005 | 22.005 | 10,229 |
| 25th Aug 2026 (Tue) | 21.735 | 21.925 | 21.725 | 21.855 | 22,604 |
| 24th Aug 2026 (Mon) | 21.84 | 21.86 | 21.76 | 21.86 | 16,319 |
| 21st Aug 2026 (Fri) | 22.17 | 22.265 | 22.14 | 22.14 | 12,030 |
| 20th Aug 2026 (Thu) | 22.25 | 22.25 | 21.945 | 22.125 | 24,019 |
| 19th Aug 2026 (Wed) | 22.14 | 22.15 | 22.04 | 22.15 | 45,543 |
| 18th Aug 2026 (Tue) | 22.24 | 22.24 | 22.065 | 22.065 | 49,408 |
| 17th Aug 2026 (Mon) | 22.195 | 22.195 | 22.105 | 22.0525 | 24,031 |
| 14th Aug 2026 (Fri) | 21.90 | 21.97 | 21.865 | 21.955 | 16,927 |
| 13th Aug 2026 (Thu) | 22.175 | 22.175 | 22.00 | 22.05 | 15,513 |
| 12th Aug 2026 (Wed) | 22.325 | 22.325 | 22.20 | 22.1925 | 9,539 |
| 11th Aug 2026 (Tue) | 22.545 | 22.545 | 22.455 | 22.455 | 12,398 |
| 10th Aug 2026 (Mon) | 22.795 | 22.805 | 22.73 | 22.78 | 34,590 |
| 7th Aug 2026 (Fri) | 22.68 | 22.75 | 22.68 | 22.725 | 7,312 |
| 6th Aug 2026 (Thu) | 22.565 | 22.58 | 22.525 | 22.535 | 17,837 |
| 5th Aug 2026 (Wed) | 22.815 | 22.815 | 22.625 | 22.625 | 12,150 |
| 4th Aug 2026 (Tue) | 22.495 | 22.67 | 22.495 | 22.67 | 14,034 |
| 3rd Aug 2026 (Mon) | 22.635 | 22.675 | 22.57 | 22.6675 | 16,566 |
| 31st Jul 2026 (Fri) | 22.38 | 22.51 | 22.38 | 22.385 | 13,372 |
| 30th Jul 2026 (Thu) | 22.565 | 22.565 | 22.345 | 22.345 | 20,488 |
| 29th Jul 2026 (Wed) | 22.595 | 22.595 | 22.51 | 22.52 | 27,343 |