| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.70 | 21.755 | 21.69 | 21.695 | 113,772 |
| 9th Jul 2026 (Thu) | 21.675 | 21.69 | 21.675 | 21.69 | 23,239 |
| 8th Jul 2026 (Wed) | 21.785 | 21.785 | 21.64 | 21.6225 | 22,630 |
| 7th Jul 2026 (Tue) | 21.28 | 21.375 | 21.22 | 21.22 | 11,422 |
| 6th Jul 2026 (Mon) | 21.47 | 21.565 | 21.425 | 21.495 | 41,746 |
| 3rd Jul 2026 (Fri) | 21.28 | 21.28 | 21.11 | 21.11 | 17,540 |
| 2nd Jul 2026 (Thu) | 21.485 | 21.485 | 20.98 | 21.01 | 27,339 |
| 1st Jul 2026 (Wed) | 21.235 | 21.535 | 21.115 | 21.485 | 28,810 |
| 30th Jun 2026 (Tue) | 21.175 | 21.185 | 21.125 | 21.165 | 32,094 |
| 29th Jun 2026 (Mon) | 21.24 | 21.24 | 21.09 | 21.09 | 24,856 |
| 26th Jun 2026 (Fri) | 20.95 | 21.12 | 20.77 | 21.105 | 28,857 |
| 25th Jun 2026 (Thu) | 21.42 | 21.42 | 21.19 | 21.19 | 24,116 |
| 24th Jun 2026 (Wed) | 21.575 | 21.645 | 21.525 | 21.64 | 26,048 |
| 23rd Jun 2026 (Tue) | 21.615 | 21.77 | 21.465 | 21.705 | 21,922 |
| 22nd Jun 2026 (Mon) | 22.10 | 22.10 | 21.95 | 22.01 | 34,362 |
| 19th Jun 2026 (Fri) | 22.03 | 22.03 | 21.995 | 21.995 | 25,505 |
| 18th Jun 2026 (Thu) | 21.86 | 22.03 | 21.86 | 21.92 | 22,242 |
| 17th Jun 2026 (Wed) | 22.105 | 22.105 | 22.015 | 22.055 | 33,318 |
| 16th Jun 2026 (Tue) | 22.31 | 22.31 | 22.07 | 22.085 | 8,614 |
| 15th Jun 2026 (Mon) | 22.32 | 22.44 | 22.32 | 22.435 | 20,433 |
| 12th Jun 2026 (Fri) | 22.185 | 22.26 | 22.185 | 22.23 | 25,246 |
| 11th Jun 2026 (Thu) | 21.89 | 21.97 | 21.84 | 21.97 | 31,054 |
| 10th Jun 2026 (Wed) | 22.045 | 22.14 | 22.015 | 22.11 | 15,058 |
| 9th Jun 2026 (Tue) | 22.235 | 22.26 | 21.995 | 21.995 | 66,507 |
| 8th Jun 2026 (Mon) | 22.19 | 22.215 | 22.10 | 22.155 | 21,270 |
| 5th Jun 2026 (Fri) | 22.38 | 22.43 | 22.275 | 22.275 | 8,730 |
| 4th Jun 2026 (Thu) | 22.665 | 22.675 | 22.575 | 22.64 | 30,650 |
| 3rd Jun 2026 (Wed) | 22.87 | 22.87 | 22.71 | 22.71 | 16,581 |
| 2nd Jun 2026 (Tue) | 23.095 | 23.185 | 23.095 | 23.165 | 8,543 |
| 1st Jun 2026 (Mon) | 22.62 | 22.62 | 22.38 | 22.455 | 43,799 |
| 29th May 2026 (Fri) | 22.42 | 22.42 | 22.305 | 22.375 | 82,783 |
| 28th May 2026 (Thu) | 22.30 | 22.35 | 22.235 | 22.28 | 21,552 |
| 27th May 2026 (Wed) | 22.58 | 22.58 | 22.53 | 22.56 | 35,869 |
| 26th May 2026 (Tue) | 22.78 | 22.78 | 22.715 | 22.725 | 26,054 |
| 25th May 2026 (Mon) | 22.515 | 22.515 | 22.515 | 22.515 | 0 |
| 22nd May 2026 (Fri) | 22.775 | 22.805 | 22.30 | 22.515 | 22,009 |
| 21st May 2026 (Thu) | 22.60 | 22.675 | 22.575 | 22.675 | 14,807 |
| 20th May 2026 (Wed) | 23.10 | 23.10 | 23.00 | 23.005 | 20,748 |
| 19th May 2026 (Tue) | 23.285 | 23.285 | 23.065 | 23.065 | 22,729 |
| 18th May 2026 (Mon) | 23.135 | 23.205 | 23.04 | 23.04 | 77,931 |
| 15th May 2026 (Fri) | 23.615 | 23.615 | 23.37 | 23.375 | 11,345 |
| 14th May 2026 (Thu) | 23.655 | 23.67 | 23.50 | 23.625 | 35,730 |
| 13th May 2026 (Wed) | 23.65 | 24.23 | 23.51 | 24.23 | 29,704 |
| 12th May 2026 (Tue) | 23.63 | 23.665 | 23.48 | 23.48 | 9,280 |
| 11th May 2026 (Mon) | 23.51 | 23.565 | 23.51 | 23.565 | 17,940 |