| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 22.60 | 22.675 | 22.575 | 22.675 | 14,807 |
| 20th May 2026 (Wed) | 23.10 | 23.10 | 23.00 | 23.005 | 20,748 |
| 19th May 2026 (Tue) | 23.285 | 23.285 | 23.065 | 23.065 | 22,729 |
| 18th May 2026 (Mon) | 23.135 | 23.205 | 23.04 | 23.04 | 77,931 |
| 15th May 2026 (Fri) | 23.615 | 23.615 | 23.37 | 23.375 | 11,345 |
| 14th May 2026 (Thu) | 23.655 | 23.67 | 23.50 | 23.625 | 35,730 |
| 13th May 2026 (Wed) | 23.65 | 24.23 | 23.51 | 24.23 | 29,704 |
| 12th May 2026 (Tue) | 23.63 | 23.665 | 23.48 | 23.48 | 9,280 |
| 11th May 2026 (Mon) | 23.51 | 23.565 | 23.51 | 23.565 | 17,940 |
| 8th May 2026 (Fri) | 23.545 | 23.575 | 23.42 | 23.42 | 10,323 |
| 7th May 2026 (Thu) | 23.58 | 23.64 | 23.49 | 23.515 | 63,953 |
| 6th May 2026 (Wed) | 23.30 | 23.45 | 23.30 | 23.45 | 25,152 |
| 5th May 2026 (Tue) | 23.11 | 23.215 | 23.11 | 23.125 | 16,541 |
| 4th May 2026 (Mon) | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| 1st May 2026 (Fri) | 23.145 | 23.185 | 23.07 | 23.07 | 14,282 |
| 30th Apr 2026 (Thu) | 23.105 | 23.105 | 23.04 | 23.075 | 26,002 |
| 29th Apr 2026 (Wed) | 23.275 | 23.275 | 23.08 | 23.08 | 11,262 |
| 28th Apr 2026 (Tue) | 22.955 | 23.00 | 22.94 | 23.00 | 28,614 |
| 27th Apr 2026 (Mon) | 23.14 | 23.14 | 23.05 | 23.05 | 16,128 |
| 24th Apr 2026 (Fri) | 23.22 | 23.41 | 23.22 | 23.31 | 15,770 |
| 23rd Apr 2026 (Thu) | 23.38 | 23.41 | 23.32 | 23.32 | 50,715 |
| 22nd Apr 2026 (Wed) | 23.555 | 23.64 | 23.555 | 23.64 | 44,887 |
| 21st Apr 2026 (Tue) | 23.84 | 23.89 | 23.62 | 23.62 | 57,422 |
| 20th Apr 2026 (Mon) | 23.90 | 23.90 | 23.81 | 23.83 | 186,214 |
| 17th Apr 2026 (Fri) | 23.75 | 23.875 | 23.75 | 23.875 | 31,044 |
| 16th Apr 2026 (Thu) | 23.64 | 23.71 | 23.59 | 23.63 | 20,556 |
| 15th Apr 2026 (Wed) | 23.235 | 23.235 | 23.21 | 23.3125 | 15,994 |
| 14th Apr 2026 (Tue) | 23.11 | 23.31 | 23.075 | 23.245 | 25,455 |
| 13th Apr 2026 (Mon) | 23.09 | 23.11 | 23.03 | 23.03 | 31,188 |
| 10th Apr 2026 (Fri) | 23.22 | 23.28 | 23.22 | 23.2075 | 42,182 |
| 9th Apr 2026 (Thu) | 23.295 | 23.295 | 23.055 | 23.105 | 68,969 |
| 8th Apr 2026 (Wed) | 23.23 | 23.28 | 23.13 | 23.13 | 184,692 |
| 7th Apr 2026 (Tue) | 22.845 | 22.88 | 22.60 | 22.60 | 72,209 |
| 6th Apr 2026 (Mon) | 22.865 | 22.865 | 22.865 | 22.865 | 0 |
| 3rd Apr 2026 (Fri) | 22.865 | 22.865 | 22.865 | 22.865 | 0 |
| 2nd Apr 2026 (Thu) | 22.815 | 22.935 | 22.795 | 22.865 | 36,568 |
| 1st Apr 2026 (Wed) | 23.125 | 23.125 | 22.94 | 23.03 | 31,094 |
| 31st Mar 2026 (Tue) | 22.63 | 22.865 | 22.63 | 22.865 | 33,882 |
| 30th Mar 2026 (Mon) | 22.70 | 22.835 | 22.70 | 22.835 | 48,195 |
| 27th Mar 2026 (Fri) | 22.83 | 22.83 | 22.52 | 22.545 | 22,281 |
| 26th Mar 2026 (Thu) | 22.64 | 22.64 | 22.53 | 22.545 | 12,686 |
| 25th Mar 2026 (Wed) | 22.995 | 23.06 | 22.97 | 23.06 | 26,875 |
| 24th Mar 2026 (Tue) | 22.57 | 22.63 | 22.525 | 22.63 | 28,346 |
| 23rd Mar 2026 (Mon) | 22.595 | 22.785 | 22.23 | 22.52 | 40,464 |