| Price | £20.8625 on 09-05-2025 at 07:32:42 |
|---|---|
| Change | £0.00 0% |
| Buy | £20.96 |
| Sell | £20.90 |
| Buy / Sell FRCH Shares | |
| Last Trade: | Buy 238.00 at £20.9475 |
| Day's Volume: | 3,300 |
| Last Close: | £20.8625 |
| Open: | £20.8625 |
| ISIN: | IE00BHZRR147 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £15.678 - £23.555 |
| Market Capitalisation: | £N/A |
| VWAP: | £20.92287 |
| Shares in Issue: | N/A |
Frk China Etf (FRCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 238 | £20.9475 | Suspected BUY Trade |
08:28:54 - 09-May-25 |
| Buy* | 3,035 | £20.9212 | Suspected BUY Trade |
08:02:42 - 09-May-25 |
| Sell* | 27 | £20.8935 | Negotiated Trade |
08:00:34 - 09-May-25 |
| Sell* | 37 | £20.7295 | Negotiated Trade |
16:07:50 - 08-May-25 |
| Sell* | 383 | £20.7143 | Negotiated Trade |
16:05:29 - 08-May-25 |
| Sell* | 57 | £20.723 | Negotiated Trade |
15:34:06 - 08-May-25 |
| Buy* | 45 | £20.73 | Suspected BUY Trade |
15:12:10 - 08-May-25 |
| Buy* | 26 | £20.7388 | Suspected BUY Trade |
14:53:54 - 08-May-25 |
| Sell* | 76 | £20.6896 | Negotiated Trade |
14:45:11 - 08-May-25 |
| Buy* | 808 | £20.8574 | Suspected BUY Trade |
14:19:58 - 08-May-25 |
Frk China Etf (FRCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 16th Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
