| Price | £22.865 on 03-04-2026 at 04:45:11 |
|---|---|
| Change | £0.00 0% |
| Buy | £22.95 |
| Sell | £22.87 |
| Last Trade: | Sell 6.00 at £22.865 |
| Day's Volume: | 0 |
| Last Close: | £22.865 |
| Open: | £0.00 |
| ISIN: | IE00BHZRR147 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £18.546 - £26.475 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Frk China Etf (FRCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | £22.865 | Uncrossing Trade |
16:35:29 - 02-Apr-26 |
| Unknown* | 0 | £22.95 | SI Trade |
16:28:49 - 02-Apr-26 |
| Sell* | 7 | £22.88407 | Ordinary |
16:28:42 - 02-Apr-26 |
| Buy* | 66 | £22.94856 | Ordinary |
16:27:13 - 02-Apr-26 |
| Sell* | 7 | £22.89219 | Ordinary |
16:24:18 - 02-Apr-26 |
| Buy* | 21 | £22.94832 | Ordinary |
16:23:10 - 02-Apr-26 |
| Buy* | 33 | £22.95044 | Ordinary |
16:21:34 - 02-Apr-26 |
| Sell* | 4,321 | £22.91354 | Ordinary |
16:19:00 - 02-Apr-26 |
| Unknown* | 0 | £22.98 | SI Trade |
16:17:36 - 02-Apr-26 |
| Buy* | 220 | £22.97811 | Ordinary |
16:17:08 - 02-Apr-26 |
Frk China Etf (FRCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 16th Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
