| Price | £24.245 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | £0.2125 0.88% |
| Buy | £24.43 |
| Sell | £24.375 |
| Last Trade: | Sell 5.00 at £24.3878 |
| Day's Volume: | 10,165 |
| Last Close: | £24.4025 |
| Open: | £24.13 |
| ISIN: | IE00BHZRR147 |
| Day's Range | £24.13 - £24.245 |
| 52wk Range: | £18.546 - £26.475 |
| Market Capitalisation: | £N/A |
| VWAP: | £24.29332 |
| Shares in Issue: | N/A |
Frk China Etf (FRCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | £24.3878 | Negotiated Trade |
16:27:55 - 06-Feb-26 |
| Sell* | 42 | £24.36 | Negotiated Trade |
16:08:42 - 06-Feb-26 |
| Buy* | 49 | £24.39106 | Ordinary |
15:58:36 - 06-Feb-26 |
| Unknown* | 0 | £24.41 | SI Trade |
15:51:44 - 06-Feb-26 |
| Sell* | 57 | £24.403 | Negotiated Trade |
15:37:02 - 06-Feb-26 |
| Sell* | 9 | £24.4041 | Negotiated Trade |
15:35:57 - 06-Feb-26 |
| Buy* | 59 | £24.4327 | Suspected BUY Trade |
15:22:59 - 06-Feb-26 |
| Unknown* | 0 | £24.36 | SI Trade |
15:18:53 - 06-Feb-26 |
| Buy* | 45 | £24.405 | Suspected BUY Trade |
15:18:37 - 06-Feb-26 |
| Buy* | 217 | £24.4033 | Suspected BUY Trade |
15:18:25 - 06-Feb-26 |
Frk China Etf (FRCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 16th Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
