| Price | £25.255 on 22-09-2025 at 12:45:20 |
|---|---|
| Change | £-0.18 -0.71% |
| Buy | £25.30 |
| Sell | £25.27 |
| Last Trade: | Buy 275.00 at £25.3099 |
| Day's Volume: | 60,031 |
| Last Close: | £25.435 |
| Open: | £25.295 |
| ISIN: | IE00BHZRR147 |
| Day's Range | £25.255 - £25.295 |
| 52wk Range: | £17.306 - £25.48 |
| Market Capitalisation: | £N/A |
| VWAP: | £25.26832 |
| Shares in Issue: | N/A |
Frk China Etf (FRCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 275 | £25.3099 | Suspected BUY Trade |
13:38:11 - 22-Sep-25 |
| Buy* | 30 | £25.3155 | Suspected BUY Trade |
12:50:31 - 22-Sep-25 |
| Buy* | 2,601 | £25.32199 | Ordinary |
12:46:07 - 22-Sep-25 |
| Sell* | 158 | £25.30196 | Ordinary |
12:44:58 - 22-Sep-25 |
| Buy* | 31 | £25.3203 | Suspected BUY Trade |
12:42:32 - 22-Sep-25 |
| Unknown* | 0 | £25.32 | SI Trade |
12:38:25 - 22-Sep-25 |
| Sell* | 491 | £25.29808 | Ordinary |
12:27:44 - 22-Sep-25 |
| Sell* | 1,259 | £25.29229 | Ordinary |
12:05:35 - 22-Sep-25 |
| Buy* | 192 | £25.3087 | Suspected BUY Trade |
12:00:15 - 22-Sep-25 |
| Buy* | 1 | £25.315 | SI Trade |
11:26:47 - 22-Sep-25 |
Frk China Etf (FRCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 16th Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
