| Price | £15.788 on 06-09-2024 at 16:30:02 |
|---|---|
| Change | £-0.154 -0.97% |
| Buy | £15.776 |
| Sell | £15.722 |
| Buy / Sell FRCH Shares | |
| Last Trade: | Sell 1.00 at £15.722 |
| Day's Volume: | 149,822 |
| Last Close: | £15.749 |
| Open: | £15.75 |
| ISIN: | IE00BHZRR147 |
| Day's Range | £15.75 - £15.788 |
| 52wk Range: | £14.292 - £19.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.6945 |
| Shares in Issue: | N/A |
Recent Trades History Frk China Etf (FRCH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £15.722 | Negotiated Trade |
14:25:44 - 06-Sep-24 |
| Buy* | 584 | £15.78 | Suspected BUY Trade |
14:03:31 - 06-Sep-24 |
| Buy* | 9 | £15.77 | Suspected BUY Trade |
14:01:40 - 06-Sep-24 |
| Sell* | 166 | £15.788 | Automatic Execution |
14:00:04 - 06-Sep-24 |
| Sell* | 334 | £15.788 | Automatic Execution |
14:00:02 - 06-Sep-24 |
| Buy* | 524 | £15.842 | Suspected BUY Trade |
13:17:16 - 06-Sep-24 |
| Sell* | 5 | £15.798 | Negotiated Trade |
13:17:07 - 06-Sep-24 |
| Sell* | 51 | £15.798 | Negotiated Trade |
13:17:07 - 06-Sep-24 |
| Buy* | 62 | £15.8008 | Suspected BUY Trade |
12:01:13 - 06-Sep-24 |
| Buy* | 334 | £15.75 | Automatic Execution |
11:56:56 - 06-Sep-24 |
