| Price | £22.21 on 16-07-2025 at 08:51:12 |
|---|---|
| Change | £0.00 0% |
| Buy | £22.26 |
| Sell | £22.215 |
| Buy / Sell FRCH Shares | |
| Last Trade: | Sell 7.00 at £22.22 |
| Day's Volume: | 2,597 |
| Last Close: | £22.21 |
| Open: | £22.21 |
| ISIN: | IE00BHZRR147 |
| Day's Range | £22.21 - £22.21 |
| 52wk Range: | £15.678 - £23.555 |
| Market Capitalisation: | £N/A |
| VWAP: | £22.22098 |
| Shares in Issue: | N/A |
Frk China Etf (FRCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | £22.22 | Negotiated Trade |
09:45:54 - 16-Jul-25 |
| Sell* | 4 | £22.215 | Negotiated Trade |
09:37:27 - 16-Jul-25 |
| Buy* | 17 | £22.22 | Suspected BUY Trade |
09:17:55 - 16-Jul-25 |
| Buy* | 40 | £22.20 | Suspected BUY Trade |
09:02:51 - 16-Jul-25 |
| Sell* | 1,685 | £22.21 | Automatic Execution |
09:02:15 - 16-Jul-25 |
| Buy* | 2 | £22.23 | SI Trade |
09:01:24 - 16-Jul-25 |
| Sell* | 76 | £22.2105 | Negotiated Trade |
09:01:05 - 16-Jul-25 |
| Buy* | 47 | £22.22 | Suspected BUY Trade |
08:51:26 - 16-Jul-25 |
| Buy* | 44 | £22.22017 | Suspected BUY Trade |
08:50:22 - 16-Jul-25 |
| Buy* | 191 | £22.24097 | Suspected BUY Trade |
08:40:21 - 16-Jul-25 |
Frk China Etf (FRCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 16th Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
