| Price | £24.395 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | £0.065 0.27% |
| Buy | £24.455 |
| Sell | £24.41 |
| Last Trade: | Sell 267.00 at £24.395 |
| Day's Volume: | 11,775 |
| Last Close: | £24.395 |
| Open: | £24.665 |
| ISIN: | IE00BHZRR147 |
| Day's Range | £24.395 - £24.665 |
| 52wk Range: | £18.546 - £26.475 |
| Market Capitalisation: | £N/A |
| VWAP: | £24.58963 |
| Shares in Issue: | N/A |
Frk China Etf (FRCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 267 | £24.395 | Uncrossing Trade |
16:35:14 - 12-Dec-25 |
| Sell* | 700 | £24.405 | Negotiated Trade |
16:25:25 - 12-Dec-25 |
| Sell* | 1 | £24.505 | Negotiated Trade |
15:55:12 - 12-Dec-25 |
| Sell* | 1,326 | £24.505 | Automatic Execution |
15:55:09 - 12-Dec-25 |
| Sell* | 37 | £24.51 | Automatic Execution |
15:55:09 - 12-Dec-25 |
| Sell* | 17 | £24.55 | Automatic Execution |
15:53:41 - 12-Dec-25 |
| Sell* | 63 | £24.55 | Automatic Execution |
15:53:41 - 12-Dec-25 |
| Sell* | 162 | £24.554 | SI Trade |
15:53:39 - 12-Dec-25 |
| Sell* | 369 | £24.55 | Negotiated Trade |
15:50:18 - 12-Dec-25 |
| Sell* | 230 | £24.55 | Negotiated Trade |
15:45:46 - 12-Dec-25 |
Frk China Etf (FRCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 16th Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
