| Price | £20.73 on 04-06-2025 at 05:00:03 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell FRCH Shares | |
| Last Trade: | Sell 362.00 at £20.705 |
| Day's Volume: | 0 |
| Last Close: | £20.73 |
| Open: | £0.00 |
| ISIN: | IE00BHZRR147 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £15.678 - £23.555 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Frk China Etf (FRCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 362 | £20.705 | Automatic Execution |
16:28:55 - 03-Jun-25 |
| Unknown* | 0 | £20.665 | SI Trade |
16:22:07 - 03-Jun-25 |
| Sell* | 97 | £20.6792 | Negotiated Trade |
16:14:42 - 03-Jun-25 |
| Buy* | 5 | £20.715 | Suspected BUY Trade |
15:44:07 - 03-Jun-25 |
| Buy* | 1 | £20.715 | Suspected BUY Trade |
15:18:03 - 03-Jun-25 |
| Sell* | 1 | £20.66 | Negotiated Trade |
15:12:33 - 03-Jun-25 |
| Buy* | 9 | £20.73 | Suspected BUY Trade |
15:09:27 - 03-Jun-25 |
| Unknown* | 0 | £20.73 | SI Trade |
15:06:22 - 03-Jun-25 |
| Buy* | 56 | £20.7173 | Suspected BUY Trade |
15:01:59 - 03-Jun-25 |
| Sell* | 1 | £20.625 | Negotiated Trade |
15:01:55 - 03-Jun-25 |
Frk China Etf (FRCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 16th Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
