| Price | £19.042 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | £-0.385 -1.99% |
| Buy | £19.03 |
| Sell | £18.944 |
| Buy / Sell FRCH Shares | |
| Last Trade: | Buy 12.00 at £19.0362 |
| Day's Volume: | 7,024 |
| Last Close: | £18.987 |
| Open: | £19.018 |
| ISIN: | IE00BHZRR147 |
| Day's Range | £18.964 - £19.042 |
| 52wk Range: | £14.292 - £22.97 |
| Market Capitalisation: | £N/A |
| VWAP: | £18.97846 |
| Shares in Issue: | N/A |
Recent Trades History Frk China Etf (FRCH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | £19.0362 | Suspected BUY Trade |
15:30:54 - 22-Nov-24 |
| Buy* | 524 | £19.0362 | Suspected BUY Trade |
15:30:37 - 22-Nov-24 |
| Buy* | 111 | £19.036 | Suspected BUY Trade |
15:00:39 - 22-Nov-24 |
| Buy* | 6 | £19.094 | Suspected BUY Trade |
14:14:53 - 22-Nov-24 |
| Buy* | 38 | £19.042 | Automatic Execution |
13:42:33 - 22-Nov-24 |
| Buy* | 24 | £19.0766 | Suspected BUY Trade |
13:01:09 - 22-Nov-24 |
| Sell* | 1,135 | £19.0032 | Negotiated Trade |
12:21:45 - 22-Nov-24 |
| Sell* | 115 | £19.0086 | Negotiated Trade |
12:17:37 - 22-Nov-24 |
| Buy* | 70 | £19.0492 | Suspected BUY Trade |
10:46:54 - 22-Nov-24 |
| Sell* | 3,033 | £18.95 | Negotiated Trade |
10:32:58 - 22-Nov-24 |
