| Price | £23.32 on 20-08-2025 at 04:45:10 |
|---|---|
| Change | £0.00 0% |
| Buy | £23.34 |
| Sell | £23.30 |
| Last Trade: | Sell 281.00 at £23.32 |
| Day's Volume: | 0 |
| Last Close: | £23.32 |
| Open: | £0.00 |
| ISIN: | IE00BHZRR147 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £15.678 - £23.555 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Frk China Etf (FRCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 281 | £23.32 | Uncrossing Trade |
16:35:05 - 19-Aug-25 |
| Sell* | 34 | £23.30756 | SI Trade |
16:28:49 - 19-Aug-25 |
| Sell* | 88 | £23.30966 | SI Trade |
16:26:02 - 19-Aug-25 |
| Buy* | 488 | £23.34 | Automatic Execution |
16:25:00 - 19-Aug-25 |
| Buy* | 632 | £23.34 | Automatic Execution |
16:25:00 - 19-Aug-25 |
| Sell* | 32 | £23.32695 | SI Trade |
16:12:38 - 19-Aug-25 |
| Sell* | 195 | £23.39169 | SI Trade |
15:46:56 - 19-Aug-25 |
| Buy* | 123 | £23.44 | Automatic Execution |
15:30:22 - 19-Aug-25 |
| Buy* | 632 | £23.44 | Automatic Execution |
15:30:22 - 19-Aug-25 |
| Sell* | 50 | £23.425 | Automatic Execution |
15:28:18 - 19-Aug-25 |
Frk China Etf (FRCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 16th Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
