Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fid Pj Re Etf A (FPXS) Share Price

Price £4.91625 on 18-07-2025 at 18:20:06
Change £0.06975 1.44%
Buy £4.9225
Sell £4.91
Buy / Sell FPXS Shares
Last Trade: Sell 2,671.00 at £4.8785
Day's Volume: 0
Last Close: £4.91625
Open: £4.8465
ISIN: IE00BNGFMY78
Day's Range £0.00 - £0.00
52wk Range: £3.934 - £4.889
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Fid Pj Re Etf A (FPXS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,671 £4.8785 Automatic Execution
16:19:55 - 17-Jul-25
Buy* 3,074 £4.8785 Automatic Execution
16:19:55 - 17-Jul-25
Buy* 16,540 £4.8785 Automatic Execution
16:19:55 - 17-Jul-25
Buy* 12,902 £4.8575 Automatic Execution
16:02:53 - 15-Jul-25
Buy* 16,475 £4.8635 Automatic Execution
15:45:17 - 15-Jul-25
Buy* 3,074 £4.863 Automatic Execution
15:42:10 - 15-Jul-25
Buy* 3,074 £4.863 Automatic Execution
15:39:04 - 15-Jul-25
Buy* 16,475 £4.863 Automatic Execution
15:22:23 - 15-Jul-25
Buy* 3,931 £4.889 Suspected BUY Trade
16:35:06 - 14-Jul-25
Buy* 2,758 £4.8395 Automatic Execution
15:59:47 - 11-Jul-25
See more Fid Pj Re Etf A trades

Fid Pj Re Etf A (FPXS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 4.8465 4.91625 4.8465 4.91625 0
17th Jul 2025 (Thu) 4.8785 4.88 4.8785 4.8465 44,785
16th Jul 2025 (Wed) 4.8505 4.8505 4.84275 4.84275 0
15th Jul 2025 (Tue) 4.863 4.8635 4.8575 4.8505 488,989
14th Jul 2025 (Mon) 4.889 4.889 4.889 4.889 3,931
11th Jul 2025 (Fri) 4.8305 4.8515 4.8295 4.82175 316,837
10th Jul 2025 (Thu) 4.798 4.798 4.798 4.79975 266
9th Jul 2025 (Wed) 4.75375 4.75525 4.75375 4.75525 0
8th Jul 2025 (Tue) 4.7345 4.75375 4.7345 4.75375 0
7th Jul 2025 (Mon) 4.7385 4.7385 4.73 4.7345 30,804
4th Jul 2025 (Fri) 4.7825 4.7825 4.755 4.755 0
3rd Jul 2025 (Thu) 4.775 4.775 4.775 4.7825 6,508
2nd Jul 2025 (Wed) 4.73775 4.7855 4.73775 4.7855 0
1st Jul 2025 (Tue) 4.7245 4.73775 4.7245 4.73775 253,160
30th Jun 2025 (Mon) 4.72275 4.7245 4.72275 4.7245 0
27th Jun 2025 (Fri) 4.7355 4.7355 4.72275 4.72275 0
26th Jun 2025 (Thu) 4.724 4.724 4.724 4.7355 400
25th Jun 2025 (Wed) 4.754 4.754 4.754 4.754 694
24th Jun 2025 (Tue) 4.7335 4.737 4.7225 4.736 751,531
23rd Jun 2025 (Mon) 4.693 4.695 4.693 4.695 0
20th Jun 2025 (Fri) 4.697 4.697 4.693 4.693 0
19th Jun 2025 (Thu) 4.749 4.749 4.697 4.697 0
See more Fid Pj Re Etf A price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered