| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 5.445 | 5.4485 | 5.445 | 5.4485 | 18 |
| 12th May 2026 (Tue) | 5.445 | 5.445 | 5.445 | 5.445 | 11,354 |
| 11th May 2026 (Mon) | 5.424 | 5.446 | 5.424 | 5.446 | 0 |
| 8th May 2026 (Fri) | 5.478 | 5.478 | 5.424 | 5.424 | 0 |
| 7th May 2026 (Thu) | 5.511 | 5.511 | 5.478 | 5.478 | 0 |
| 6th May 2026 (Wed) | 5.3785 | 5.511 | 5.3785 | 5.511 | 3,165 |
| 5th May 2026 (Tue) | 5.373 | 5.373 | 5.373 | 5.3785 | 13,669 |
| 4th May 2026 (Mon) | 5.394 | 5.394 | 5.394 | 5.394 | 0 |
| 1st May 2026 (Fri) | 5.4035 | 5.4035 | 5.394 | 5.394 | 0 |
| 30th Apr 2026 (Thu) | 5.317 | 5.4035 | 5.317 | 5.4035 | 0 |
| 29th Apr 2026 (Wed) | 5.347 | 5.347 | 5.317 | 5.317 | 0 |
| 28th Apr 2026 (Tue) | 5.352 | 5.352 | 5.352 | 5.347 | 0 |
| 27th Apr 2026 (Mon) | 5.366 | 5.366 | 5.352 | 5.352 | 0 |
| 24th Apr 2026 (Fri) | 5.413 | 5.413 | 5.366 | 5.366 | 0 |
| 23rd Apr 2026 (Thu) | 5.4125 | 5.413 | 5.4125 | 5.413 | 0 |
| 22nd Apr 2026 (Wed) | 5.44 | 5.44 | 5.4125 | 5.4125 | 0 |
| 21st Apr 2026 (Tue) | 5.4895 | 5.4895 | 5.44 | 5.44 | 0 |
| 20th Apr 2026 (Mon) | 5.5095 | 5.5095 | 5.4895 | 5.4895 | 0 |
| 17th Apr 2026 (Fri) | 5.511 | 5.512 | 5.511 | 5.5095 | 14,446 |
| 16th Apr 2026 (Thu) | 5.499 | 5.499 | 5.4695 | 5.4695 | 0 |
| 15th Apr 2026 (Wed) | 5.5105 | 5.5105 | 5.499 | 5.499 | 0 |
| 14th Apr 2026 (Tue) | 5.477 | 5.5105 | 5.477 | 5.5105 | 3,264 |
| 13th Apr 2026 (Mon) | 5.506 | 5.506 | 5.477 | 5.477 | 6,869 |
| 10th Apr 2026 (Fri) | 5.488 | 5.517 | 5.488 | 5.517 | 0 |
| 9th Apr 2026 (Thu) | 5.4565 | 5.488 | 5.4565 | 5.488 | 0 |
| 8th Apr 2026 (Wed) | 5.335 | 5.4565 | 5.335 | 5.4565 | 0 |
| 7th Apr 2026 (Tue) | 5.3375 | 5.3375 | 5.335 | 5.335 | 0 |
| 6th Apr 2026 (Mon) | 5.3375 | 5.3375 | 5.3375 | 5.3375 | 0 |
| 3rd Apr 2026 (Fri) | 5.3375 | 5.3375 | 5.3375 | 5.3375 | 0 |
| 2nd Apr 2026 (Thu) | 5.325 | 5.3375 | 5.325 | 5.3375 | 0 |
| 1st Apr 2026 (Wed) | 5.225 | 5.325 | 5.225 | 5.325 | 2,809 |
| 31st Mar 2026 (Tue) | 5.2115 | 5.225 | 5.2115 | 5.225 | 5,533 |
| 30th Mar 2026 (Mon) | 5.162 | 5.2115 | 5.162 | 5.2115 | 0 |
| 27th Mar 2026 (Fri) | 5.173 | 5.173 | 5.162 | 5.162 | 0 |
| 26th Mar 2026 (Thu) | 5.2385 | 5.2385 | 5.173 | 5.173 | 0 |
| 25th Mar 2026 (Wed) | 5.1785 | 5.2385 | 5.1785 | 5.2385 | 0 |
| 24th Mar 2026 (Tue) | 5.1955 | 5.1955 | 5.1785 | 5.1785 | 0 |
| 23rd Mar 2026 (Mon) | 5.186 | 5.1955 | 5.186 | 5.1955 | 768 |
| 20th Mar 2026 (Fri) | 5.2385 | 5.2385 | 5.186 | 5.186 | 0 |
| 19th Mar 2026 (Thu) | 5.353 | 5.353 | 5.2385 | 5.2385 | 1,179 |
| 18th Mar 2026 (Wed) | 5.353 | 5.353 | 5.353 | 5.353 | 3,248 |
| 17th Mar 2026 (Tue) | 5.3285 | 5.362 | 5.3285 | 5.362 | 0 |
| 16th Mar 2026 (Mon) | 5.2815 | 5.3285 | 5.2815 | 5.3285 | 0 |