| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 5.773 | 5.8075 | 5.773 | 5.8075 | 0 |
| 6th Aug 2026 (Thu) | 5.7495 | 5.773 | 5.7495 | 5.773 | 220 |
| 5th Aug 2026 (Wed) | 5.748 | 5.748 | 5.748 | 5.7495 | 11,763 |
| 4th Aug 2026 (Tue) | 5.6855 | 5.751 | 5.6855 | 5.751 | 0 |
| 3rd Aug 2026 (Mon) | 5.644 | 5.6855 | 5.644 | 5.6855 | 0 |
| 31st Jul 2026 (Fri) | 5.704 | 5.704 | 5.644 | 5.644 | 0 |
| 30th Jul 2026 (Thu) | 5.7095 | 5.7095 | 5.704 | 5.704 | 0 |
| 29th Jul 2026 (Wed) | 5.718 | 5.718 | 5.7095 | 5.7095 | 0 |
| 28th Jul 2026 (Tue) | 5.646 | 5.718 | 5.646 | 5.718 | 0 |
| 27th Jul 2026 (Mon) | 5.624 | 5.646 | 5.624 | 5.646 | 0 |
| 24th Jul 2026 (Fri) | 5.529 | 5.624 | 5.529 | 5.624 | 0 |
| 23rd Jul 2026 (Thu) | 5.581 | 5.581 | 5.529 | 5.529 | 11,370 |
| 22nd Jul 2026 (Wed) | 5.554 | 5.6225 | 5.554 | 5.6225 | 136 |
| 21st Jul 2026 (Tue) | 5.568 | 5.568 | 5.554 | 5.554 | 0 |
| 20th Jul 2026 (Mon) | 5.568 | 5.568 | 5.568 | 5.568 | 985 |
| 17th Jul 2026 (Fri) | 5.52 | 5.52 | 5.5095 | 5.5095 | 0 |
| 16th Jul 2026 (Thu) | 5.506 | 5.506 | 5.506 | 5.52 | 1 |
| 15th Jul 2026 (Wed) | 5.543 | 5.548 | 5.543 | 5.532 | 5,286 |
| 14th Jul 2026 (Tue) | 5.4795 | 5.5425 | 5.4795 | 5.5425 | 18 |
| 13th Jul 2026 (Mon) | 5.475 | 5.4795 | 5.475 | 5.4795 | 0 |
| 10th Jul 2026 (Fri) | 5.431 | 5.475 | 5.431 | 5.475 | 0 |
| 9th Jul 2026 (Thu) | 5.3585 | 5.431 | 5.3585 | 5.431 | 0 |
| 8th Jul 2026 (Wed) | 5.3925 | 5.3925 | 5.3585 | 5.3585 | 0 |
| 7th Jul 2026 (Tue) | 5.4125 | 5.4125 | 5.3925 | 5.3925 | 0 |
| 6th Jul 2026 (Mon) | 5.4045 | 5.4125 | 5.4045 | 5.4125 | 0 |
| 3rd Jul 2026 (Fri) | 5.37 | 5.4045 | 5.37 | 5.4045 | 0 |
| 2nd Jul 2026 (Thu) | 5.383 | 5.383 | 5.372 | 5.37 | 16,665 |
| 1st Jul 2026 (Wed) | 5.384 | 5.384 | 5.36 | 5.36 | 0 |
| 30th Jun 2026 (Tue) | 5.3795 | 5.384 | 5.3795 | 5.384 | 0 |
| 29th Jun 2026 (Mon) | 5.4075 | 5.4075 | 5.3795 | 5.3795 | 0 |
| 26th Jun 2026 (Fri) | 5.365 | 5.365 | 5.365 | 5.4075 | 858 |
| 25th Jun 2026 (Thu) | 5.4315 | 5.4315 | 5.407 | 5.407 | 0 |
| 24th Jun 2026 (Wed) | 5.4345 | 5.4345 | 5.4315 | 5.4315 | 0 |
| 23rd Jun 2026 (Tue) | 5.4775 | 5.4775 | 5.4345 | 5.4345 | 0 |
| 22nd Jun 2026 (Mon) | 5.462 | 5.4775 | 5.462 | 5.4775 | 0 |
| 19th Jun 2026 (Fri) | 5.498 | 5.498 | 5.462 | 5.462 | 0 |
| 18th Jun 2026 (Thu) | 5.488 | 5.488 | 5.488 | 5.498 | 14,557 |
| 17th Jun 2026 (Wed) | 5.544 | 5.544 | 5.544 | 5.544 | 1,110 |
| 16th Jun 2026 (Tue) | 5.429 | 5.465 | 5.429 | 5.465 | 0 |
| 15th Jun 2026 (Mon) | 5.459 | 5.459 | 5.429 | 5.429 | 0 |
| 12th Jun 2026 (Fri) | 5.459 | 5.459 | 5.459 | 5.459 | 8,809 |
| 11th Jun 2026 (Thu) | 5.318 | 5.318 | 5.318 | 5.324 | 80,649 |
| 10th Jun 2026 (Wed) | 5.2565 | 5.2885 | 5.2565 | 5.2885 | 0 |
| 9th Jun 2026 (Tue) | 5.311 | 5.311 | 5.311 | 5.2565 | 3,769 |