| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.431 | 5.475 | 5.431 | 5.475 | 0 |
| 9th Jul 2026 (Thu) | 5.3585 | 5.431 | 5.3585 | 5.431 | 0 |
| 8th Jul 2026 (Wed) | 5.3925 | 5.3925 | 5.3585 | 5.3585 | 0 |
| 7th Jul 2026 (Tue) | 5.4125 | 5.4125 | 5.3925 | 5.3925 | 0 |
| 6th Jul 2026 (Mon) | 5.4045 | 5.4125 | 5.4045 | 5.4125 | 0 |
| 3rd Jul 2026 (Fri) | 5.37 | 5.4045 | 5.37 | 5.4045 | 0 |
| 2nd Jul 2026 (Thu) | 5.383 | 5.383 | 5.372 | 5.37 | 16,665 |
| 1st Jul 2026 (Wed) | 5.384 | 5.384 | 5.36 | 5.36 | 0 |
| 30th Jun 2026 (Tue) | 5.3795 | 5.384 | 5.3795 | 5.384 | 0 |
| 29th Jun 2026 (Mon) | 5.4075 | 5.4075 | 5.3795 | 5.3795 | 0 |
| 26th Jun 2026 (Fri) | 5.365 | 5.365 | 5.365 | 5.4075 | 858 |
| 25th Jun 2026 (Thu) | 5.4315 | 5.4315 | 5.407 | 5.407 | 0 |
| 24th Jun 2026 (Wed) | 5.4345 | 5.4345 | 5.4315 | 5.4315 | 0 |
| 23rd Jun 2026 (Tue) | 5.4775 | 5.4775 | 5.4345 | 5.4345 | 0 |
| 22nd Jun 2026 (Mon) | 5.462 | 5.4775 | 5.462 | 5.4775 | 0 |
| 19th Jun 2026 (Fri) | 5.498 | 5.498 | 5.462 | 5.462 | 0 |
| 18th Jun 2026 (Thu) | 5.488 | 5.488 | 5.488 | 5.498 | 14,557 |
| 17th Jun 2026 (Wed) | 5.544 | 5.544 | 5.544 | 5.544 | 1,110 |
| 16th Jun 2026 (Tue) | 5.429 | 5.465 | 5.429 | 5.465 | 0 |
| 15th Jun 2026 (Mon) | 5.459 | 5.459 | 5.429 | 5.429 | 0 |
| 12th Jun 2026 (Fri) | 5.459 | 5.459 | 5.459 | 5.459 | 8,809 |
| 11th Jun 2026 (Thu) | 5.318 | 5.318 | 5.318 | 5.324 | 80,649 |
| 10th Jun 2026 (Wed) | 5.2565 | 5.2885 | 5.2565 | 5.2885 | 0 |
| 9th Jun 2026 (Tue) | 5.311 | 5.311 | 5.311 | 5.2565 | 3,769 |
| 8th Jun 2026 (Mon) | 5.311 | 5.311 | 5.2995 | 5.2995 | 0 |
| 5th Jun 2026 (Fri) | 5.422 | 5.422 | 5.311 | 5.311 | 0 |
| 4th Jun 2026 (Thu) | 5.4715 | 5.4715 | 5.422 | 5.422 | 0 |
| 3rd Jun 2026 (Wed) | 5.498 | 5.498 | 5.498 | 5.4715 | 1 |
| 2nd Jun 2026 (Tue) | 5.4275 | 5.4965 | 5.4275 | 5.4965 | 0 |
| 1st Jun 2026 (Mon) | 5.441 | 5.441 | 5.441 | 5.4275 | 3,673 |
| 29th May 2026 (Fri) | 5.47 | 5.47 | 5.464 | 5.464 | 440 |
| 28th May 2026 (Thu) | 5.408 | 5.408 | 5.408 | 5.42 | 14,671 |
| 27th May 2026 (Wed) | 5.41 | 5.421 | 5.41 | 5.421 | 0 |
| 26th May 2026 (Tue) | 5.415 | 5.415 | 5.41 | 5.41 | 0 |
| 25th May 2026 (Mon) | 5.415 | 5.415 | 5.415 | 5.415 | 0 |
| 22nd May 2026 (Fri) | 5.4265 | 5.4265 | 5.415 | 5.415 | 0 |
| 21st May 2026 (Thu) | 5.426 | 5.4265 | 5.426 | 5.4265 | 0 |
| 20th May 2026 (Wed) | 5.3915 | 5.426 | 5.3915 | 5.426 | 0 |
| 19th May 2026 (Tue) | 5.413 | 5.413 | 5.3915 | 5.3915 | 0 |
| 18th May 2026 (Mon) | 5.485 | 5.485 | 5.413 | 5.413 | 0 |
| 15th May 2026 (Fri) | 5.455 | 5.485 | 5.455 | 5.485 | 2,757 |
| 14th May 2026 (Thu) | 5.4485 | 5.4825 | 5.4485 | 5.4825 | 0 |
| 13th May 2026 (Wed) | 5.445 | 5.4485 | 5.445 | 5.4485 | 18 |
| 12th May 2026 (Tue) | 5.445 | 5.445 | 5.445 | 5.445 | 11,354 |
| 11th May 2026 (Mon) | 5.424 | 5.446 | 5.424 | 5.446 | 0 |