| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.682 | 5.6865 | 5.682 | 5.6865 | 2,092 |
| 25th Sep 2026 (Fri) | 5.682 | 5.682 | 5.682 | 5.682 | 4,524 |
| 24th Sep 2026 (Thu) | 5.6885 | 5.6885 | 5.668 | 5.668 | 0 |
| 23rd Sep 2026 (Wed) | 5.735 | 5.735 | 5.735 | 5.6885 | 4 |
| 22nd Sep 2026 (Tue) | 5.765 | 5.765 | 5.765 | 5.741 | 739 |
| 21st Sep 2026 (Mon) | 5.74 | 5.74 | 5.74 | 5.74 | 1,908 |
| 18th Sep 2026 (Fri) | 5.674 | 5.674 | 5.657 | 5.652 | 14,179 |
| 17th Sep 2026 (Thu) | 5.635 | 5.729 | 5.635 | 5.729 | 0 |
| 16th Sep 2026 (Wed) | 5.631 | 5.635 | 5.631 | 5.635 | 0 |
| 15th Sep 2026 (Tue) | 5.72 | 5.72 | 5.631 | 5.631 | 0 |
| 14th Sep 2026 (Mon) | 5.72 | 5.72 | 5.72 | 5.72 | 4,222 |
| 11th Sep 2026 (Fri) | 5.688 | 5.723 | 5.688 | 5.723 | 25,440 |
| 10th Sep 2026 (Thu) | 5.73 | 5.73 | 5.671 | 5.671 | 0 |
| 9th Sep 2026 (Wed) | 5.808 | 5.808 | 5.73 | 5.73 | 0 |
| 8th Sep 2026 (Tue) | 5.82 | 5.82 | 5.808 | 5.808 | 0 |
| 7th Sep 2026 (Mon) | 5.8415 | 5.8415 | 5.82 | 5.82 | 0 |
| 4th Sep 2026 (Fri) | 5.836 | 5.836 | 5.815 | 5.8415 | 134,197 |
| 3rd Sep 2026 (Thu) | 5.804 | 5.8425 | 5.804 | 5.8425 | 0 |
| 2nd Sep 2026 (Wed) | 5.80 | 5.804 | 5.80 | 5.804 | 0 |
| 1st Sep 2026 (Tue) | 5.80 | 5.80 | 5.80 | 5.80 | 910 |
| 31st Aug 2026 (Mon) | 5.7855 | 5.7855 | 5.7855 | 5.7855 | 0 |
| 28th Aug 2026 (Fri) | 5.792 | 5.792 | 5.792 | 5.7855 | 172 |
| 27th Aug 2026 (Thu) | 5.788 | 5.788 | 5.755 | 5.755 | 1,076 |
| 26th Aug 2026 (Wed) | 5.776 | 5.788 | 5.776 | 5.788 | 2,388 |
| 25th Aug 2026 (Tue) | 5.756 | 5.795 | 5.756 | 5.795 | 1,406 |
| 24th Aug 2026 (Mon) | 5.756 | 5.756 | 5.756 | 5.756 | 3,970 |
| 21st Aug 2026 (Fri) | 5.699 | 5.7585 | 5.699 | 5.7585 | 0 |
| 20th Aug 2026 (Thu) | 5.7255 | 5.7255 | 5.699 | 5.699 | 0 |
| 19th Aug 2026 (Wed) | 5.6945 | 5.7255 | 5.6945 | 5.7255 | 0 |
| 18th Aug 2026 (Tue) | 5.698 | 5.698 | 5.6945 | 5.6945 | 0 |
| 17th Aug 2026 (Mon) | 5.693 | 5.698 | 5.693 | 5.698 | 0 |
| 14th Aug 2026 (Fri) | 5.727 | 5.727 | 5.693 | 5.693 | 0 |
| 13th Aug 2026 (Thu) | 5.75 | 5.756 | 5.75 | 5.727 | 41,259 |
| 12th Aug 2026 (Wed) | 5.74 | 5.74 | 5.74 | 5.74 | 1,636 |
| 11th Aug 2026 (Tue) | 5.757 | 5.817 | 5.757 | 5.817 | 14,576 |
| 10th Aug 2026 (Mon) | 5.8075 | 5.8075 | 5.763 | 5.763 | 352 |
| 7th Aug 2026 (Fri) | 5.773 | 5.8075 | 5.773 | 5.8075 | 0 |
| 6th Aug 2026 (Thu) | 5.7495 | 5.773 | 5.7495 | 5.773 | 220 |
| 5th Aug 2026 (Wed) | 5.748 | 5.748 | 5.748 | 5.7495 | 11,763 |
| 4th Aug 2026 (Tue) | 5.6855 | 5.751 | 5.6855 | 5.751 | 0 |
| 3rd Aug 2026 (Mon) | 5.644 | 5.6855 | 5.644 | 5.6855 | 0 |
| 31st Jul 2026 (Fri) | 5.704 | 5.704 | 5.644 | 5.644 | 0 |
| 30th Jul 2026 (Thu) | 5.7095 | 5.7095 | 5.704 | 5.704 | 0 |
| 29th Jul 2026 (Wed) | 5.718 | 5.718 | 5.7095 | 5.7095 | 0 |