Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fid Pj Re Etf A (FPXS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,092 £5.68549 SI Trade
 17:20:20 - 28-Sep-26
Buy* 209 £5.682 Suspected BUY Trade
 16:35:10 - 25-Sep-26
Unknown* -2,092 £5.682 SI Trade
Correction
 10:46:33 - 25-Sep-26
Unknown* 2,092 £5.682 SI Trade
 10:46:33 - 25-Sep-26
Unknown* -2,092 £0.00 SI Trade
Correction
 10:46:33 - 25-Sep-26
Unknown* 2,092 £5.682 SI Trade
 10:46:33 - 25-Sep-26
Unknown* -2,092 £0.00 SI Trade
Correction
 10:46:33 - 25-Sep-26
Unknown* 2,092 £0.00 SI Trade
 10:46:33 - 25-Sep-26
Unknown* 2,092 £0.00 SI Trade
 10:46:33 - 25-Sep-26
Unknown* 2,092 £5.682 SI Trade
 10:46:33 - 25-Sep-26
Unknown* -2,092 £5.682 SI Trade
Correction
 10:46:33 - 25-Sep-26
Unknown* 2,092 £5.682 SI Trade
 10:46:33 - 25-Sep-26
Sell* 131 £5.674 Negotiated Trade
 08:51:09 - 25-Sep-26
Buy* 4 £5.735 Automatic Execution
 09:05:27 - 23-Sep-26
Buy* 735 £5.765 Automatic Execution
 13:56:29 - 22-Sep-26
Buy* 4 £5.736 Suspected BUY Trade
 09:05:05 - 22-Sep-26
Buy* 6,243 £5.657 Automatic Execution
 15:10:11 - 18-Sep-26
Buy* 7,785 £5.657 Automatic Execution
 15:10:11 - 18-Sep-26
Buy* 20 £5.674 Automatic Execution
 14:04:56 - 18-Sep-26
Buy* 131 £5.6904 Suspected BUY Trade
 10:01:53 - 18-Sep-26
Buy* 4,205 £5.72 Suspected BUY Trade
 16:35:11 - 14-Sep-26
Buy* 17 £5.693 Suspected BUY Trade
 09:01:11 - 14-Sep-26
Buy* 1,345 £5.723 Suspected BUY Trade
 16:35:21 - 11-Sep-26
Buy* 6,500 £5.689 Automatic Execution
 13:12:20 - 11-Sep-26
Buy* 6,500 £5.689 Automatic Execution
 13:12:18 - 11-Sep-26
Sell* 11,095 £5.688 Automatic Execution
 13:05:54 - 11-Sep-26
Sell* 3,022 £5.827 Automatic Execution
 16:03:37 - 04-Sep-26
Sell* 453 £5.827 Automatic Execution
 16:03:37 - 04-Sep-26
Sell* 960 £5.827 Automatic Execution
 16:03:27 - 04-Sep-26
Sell* 453 £5.827 Automatic Execution
 16:03:27 - 04-Sep-26
Sell* 1,063 £5.827 Automatic Execution
 16:03:17 - 04-Sep-26
Sell* 453 £5.827 Automatic Execution
 16:03:17 - 04-Sep-26
Sell* 1,040 £5.827 Automatic Execution
 16:03:07 - 04-Sep-26
Sell* 453 £5.827 Automatic Execution
 16:03:07 - 04-Sep-26
Sell* 1,346 £5.827 Automatic Execution
 16:02:57 - 04-Sep-26
Sell* 453 £5.827 Automatic Execution
 16:02:57 - 04-Sep-26
Sell* 565 £5.827 Automatic Execution
 16:02:47 - 04-Sep-26
Sell* 453 £5.827 Automatic Execution
 16:02:47 - 04-Sep-26
Sell* 1,364 £5.827 Automatic Execution
 16:02:37 - 04-Sep-26
Sell* 453 £5.827 Automatic Execution
 16:02:37 - 04-Sep-26
Sell* 453 £5.827 Automatic Execution
 16:02:27 - 04-Sep-26
Sell* 1,215 £5.827 Automatic Execution
 16:02:27 - 04-Sep-26
Sell* 892 £5.827 Automatic Execution
 16:02:17 - 04-Sep-26
Sell* 453 £5.827 Automatic Execution
 16:02:17 - 04-Sep-26
Sell* 786 £5.827 Automatic Execution
 16:02:07 - 04-Sep-26
Sell* 453 £5.827 Automatic Execution
 16:02:07 - 04-Sep-26
Sell* 1,507 £5.827 Automatic Execution
 16:01:57 - 04-Sep-26
Sell* 453 £5.827 Automatic Execution
 16:01:57 - 04-Sep-26
Sell* 576 £5.827 Automatic Execution
 16:01:47 - 04-Sep-26
Sell* 453 £5.827 Automatic Execution
 16:01:47 - 04-Sep-26
Sell* 1,454 £5.827 Automatic Execution
 16:01:37 - 04-Sep-26
Sell* 453 £5.827 Automatic Execution
 16:01:37 - 04-Sep-26
Sell* 665 £5.827 Automatic Execution
 16:01:27 - 04-Sep-26
Sell* 453 £5.827 Automatic Execution
 16:01:27 - 04-Sep-26
Sell* 1,018 £5.827 Automatic Execution
 16:01:17 - 04-Sep-26
Sell* 453 £5.827 Automatic Execution
 16:01:17 - 04-Sep-26
Sell* 1,098 £5.827 Automatic Execution
 16:01:07 - 04-Sep-26
Sell* 453 £5.827 Automatic Execution
 16:01:07 - 04-Sep-26
Sell* 1,840 £5.827 Automatic Execution
 16:00:57 - 04-Sep-26
Sell* 1,289 £5.827 Automatic Execution
 16:00:47 - 04-Sep-26
Sell* 223 £5.827 Automatic Execution
 16:00:37 - 04-Sep-26
Sell* 1,031 £5.827 Automatic Execution
 16:00:37 - 04-Sep-26
Sell* 1,512 £5.827 Automatic Execution
 16:00:29 - 04-Sep-26
Sell* 664 £5.815 Automatic Execution
 16:00:17 - 04-Sep-26
Sell* 1,622 £5.816 Automatic Execution
 16:00:17 - 04-Sep-26
Sell* 921 £5.816 Automatic Execution
 16:00:17 - 04-Sep-26
Sell* 1,622 £5.816 Automatic Execution
 15:59:57 - 04-Sep-26
Sell* 1,452 £5.828 Automatic Execution
 15:59:47 - 04-Sep-26
Sell* 2,722 £5.829 Automatic Execution
 15:59:37 - 04-Sep-26
Sell* 1,791 £5.829 Automatic Execution
 15:59:17 - 04-Sep-26
Sell* 1,442 £5.827 Automatic Execution
 15:59:07 - 04-Sep-26
Sell* 1,493 £5.828 Automatic Execution
 15:58:57 - 04-Sep-26
Sell* 1,263 £5.829 Automatic Execution
 15:58:47 - 04-Sep-26
Sell* 1,401 £5.828 Automatic Execution
 15:58:37 - 04-Sep-26
Sell* 1,742 £5.828 Automatic Execution
 15:58:27 - 04-Sep-26
Sell* 1,705 £5.828 Automatic Execution
 15:58:17 - 04-Sep-26
Sell* 1,075 £5.828 Automatic Execution
 15:58:07 - 04-Sep-26
Sell* 1,746 £5.828 Automatic Execution
 15:57:57 - 04-Sep-26
Sell* 1,241 £5.828 Automatic Execution
 15:57:47 - 04-Sep-26
Sell* 1,477 £5.828 Automatic Execution
 15:57:37 - 04-Sep-26
Sell* 1,503 £5.828 Automatic Execution
 15:57:27 - 04-Sep-26
Sell* 1,538 £5.828 Automatic Execution
 15:57:17 - 04-Sep-26
Sell* 1,359 £5.828 Automatic Execution
 15:57:07 - 04-Sep-26
Sell* 1,746 £5.828 Automatic Execution
 15:56:57 - 04-Sep-26
Sell* 1,547 £5.828 Automatic Execution
 15:56:47 - 04-Sep-26
Sell* 901 £5.828 Automatic Execution
 15:56:37 - 04-Sep-26
Sell* 453 £5.828 Automatic Execution
 15:56:37 - 04-Sep-26
Sell* 1,037 £5.828 Automatic Execution
 15:56:27 - 04-Sep-26
Sell* 453 £5.828 Automatic Execution
 15:56:27 - 04-Sep-26
Sell* 1,010 £5.828 Automatic Execution
 15:56:17 - 04-Sep-26
Sell* 453 £5.828 Automatic Execution
 15:56:17 - 04-Sep-26
Sell* 1,390 £5.828 Automatic Execution
 15:56:07 - 04-Sep-26
Sell* 485 £5.827 Automatic Execution
 15:55:57 - 04-Sep-26
Sell* 1,118 £5.828 Automatic Execution
 15:55:57 - 04-Sep-26
Sell* 1,449 £5.828 Automatic Execution
 15:55:47 - 04-Sep-26
Sell* 1,471 £5.828 Automatic Execution
 15:55:37 - 04-Sep-26
Sell* 1,600 £5.828 Automatic Execution
 15:55:27 - 04-Sep-26
Sell* 1,275 £5.828 Automatic Execution
 15:55:17 - 04-Sep-26
Sell* 1,623 £5.828 Automatic Execution
 15:55:07 - 04-Sep-26
Sell* 1,460 £5.828 Automatic Execution
 15:54:57 - 04-Sep-26
Sell* 1,319 £5.828 Automatic Execution
 15:54:47 - 04-Sep-26
Sell* 1,650 £5.828 Automatic Execution
 15:54:37 - 04-Sep-26
Sell* 1,442 £5.828 Automatic Execution
 15:54:27 - 04-Sep-26
Sell* 1,512 £5.828 Automatic Execution
 15:54:17 - 04-Sep-26
Sell* 1,404 £5.828 Automatic Execution
 15:54:07 - 04-Sep-26
Sell* 1,548 £5.828 Automatic Execution
 15:53:57 - 04-Sep-26
Sell* 1,487 £5.828 Automatic Execution
 15:53:47 - 04-Sep-26
Sell* 264 £5.829 Automatic Execution
 15:53:37 - 04-Sep-26
Sell* 1,187 £5.83 Automatic Execution
 15:53:37 - 04-Sep-26
Sell* 1,328 £5.83 Automatic Execution
 15:53:27 - 04-Sep-26
Sell* 1,620 £5.83 Automatic Execution
 15:53:17 - 04-Sep-26
Sell* 1,546 £5.83 Automatic Execution
 15:53:07 - 04-Sep-26
Sell* 1,458 £5.83 Automatic Execution
 15:52:57 - 04-Sep-26
Sell* 1,310 £5.83 Automatic Execution
 15:52:47 - 04-Sep-26
Sell* 1,560 £5.83 Automatic Execution
 15:52:37 - 04-Sep-26
Sell* 1,421 £5.83 Automatic Execution
 15:52:27 - 04-Sep-26
Sell* 1,558 £5.83 Automatic Execution
 15:52:17 - 04-Sep-26
Sell* 1,467 £5.83 Automatic Execution
 15:52:07 - 04-Sep-26
Sell* 1,456 £5.83 Automatic Execution
 15:51:57 - 04-Sep-26
Sell* 1,409 £5.83 Automatic Execution
 15:51:47 - 04-Sep-26
Sell* 1,536 £5.83 Automatic Execution
 15:51:37 - 04-Sep-26
Sell* 1,502 £5.83 Automatic Execution
 15:51:27 - 04-Sep-26
Sell* 1,472 £5.832 Automatic Execution
 15:51:17 - 04-Sep-26
Sell* 1,456 £5.832 Automatic Execution
 15:51:07 - 04-Sep-26
Sell* 1,544 £5.832 Automatic Execution
 15:50:57 - 04-Sep-26
Sell* 1,419 £5.832 Automatic Execution
 15:50:47 - 04-Sep-26
Sell* 1,472 £5.832 Automatic Execution
 15:50:37 - 04-Sep-26
Sell* 1,516 £5.832 Automatic Execution
 15:50:27 - 04-Sep-26
Sell* 1,464 £5.832 Automatic Execution
 15:50:17 - 04-Sep-26
Sell* 1,519 £5.832 Automatic Execution
 15:50:07 - 04-Sep-26
Sell* 1,480 £5.832 Automatic Execution
 15:49:57 - 04-Sep-26
Sell* 1,489 £5.832 Automatic Execution
 15:49:47 - 04-Sep-26
Sell* 1,488 £5.834 Automatic Execution
 15:49:37 - 04-Sep-26
Sell* 1,498 £5.835 Automatic Execution
 15:49:27 - 04-Sep-26
Sell* 1,485 £5.835 Automatic Execution
 15:49:17 - 04-Sep-26
Sell* 1,513 £5.835 Automatic Execution
 15:49:07 - 04-Sep-26
Sell* 993 £5.835 Automatic Execution
 15:48:57 - 04-Sep-26
Sell* 232 £5.836 Automatic Execution
 15:48:57 - 04-Sep-26
Sell* 178 £5.836 Automatic Execution
 15:48:48 - 04-Sep-26
Sell* 31 £5.836 Automatic Execution
 15:48:47 - 04-Sep-26
Buy* 910 £5.80 Suspected BUY Trade
 16:35:22 - 01-Sep-26
Buy* 171 £5.7964 Suspected BUY Trade
 16:02:33 - 28-Aug-26
Sell* 1 £5.792 Automatic Execution
 14:29:08 - 28-Aug-26
Unknown* 1,076 £5.76184 SI Trade
 17:19:01 - 27-Aug-26
Buy* 216 £5.788 Suspected BUY Trade
 16:35:13 - 26-Aug-26
Sell* 20 £5.776 Automatic Execution
 16:08:32 - 26-Aug-26
Unknown* -1,076 £5.788 SI Trade
Correction
 10:25:01 - 26-Aug-26
Unknown* 1,076 £5.788 SI Trade
 10:25:01 - 26-Aug-26
Unknown* -1,076 £0.00 SI Trade
Correction
 10:25:01 - 26-Aug-26
Unknown* 1,076 £5.788 SI Trade
 10:25:01 - 26-Aug-26
Unknown* -1,076 £0.00 SI Trade
Correction
 10:25:01 - 26-Aug-26
Unknown* 1,076 £0.00 SI Trade
 10:25:01 - 26-Aug-26
Unknown* 1,076 £5.788 SI Trade
 10:25:01 - 26-Aug-26
Unknown* 1,402 £5.78777 SI Trade
 16:50:10 - 25-Aug-26
Buy* 4 £5.795 Suspected BUY Trade
 09:01:34 - 25-Aug-26
Buy* 280 £5.756 Suspected BUY Trade
 16:35:29 - 24-Aug-26
Buy* 886 £5.751 Suspected BUY Trade
 14:56:36 - 24-Aug-26
Unknown* -1,402 £5.756 SI Trade
Correction
 10:02:51 - 24-Aug-26
Unknown* 1,402 £5.756 SI Trade
 10:02:51 - 24-Aug-26
Unknown* -1,402 £0.00 SI Trade
Correction
 10:02:51 - 24-Aug-26
Unknown* 1,402 £5.756 SI Trade
 10:02:51 - 24-Aug-26
Unknown* -1,402 £0.00 SI Trade
Correction
 10:02:51 - 24-Aug-26
Unknown* 1,402 £0.00 SI Trade
 10:02:51 - 24-Aug-26
Unknown* 1,402 £5.756 SI Trade
 10:02:51 - 24-Aug-26
Unknown* 1,402 £0.00 SI Trade
 10:02:51 - 24-Aug-26
Sell* 13,753 £5.756 Automatic Execution
 12:09:18 - 13-Aug-26
Sell* 13,753 £5.754 Automatic Execution
 10:10:06 - 13-Aug-26
Sell* 13,753 £5.75 Automatic Execution
 08:13:05 - 13-Aug-26
Buy* 1,619 £5.74 Suspected BUY Trade
 16:35:01 - 12-Aug-26
Buy* 17 £5.7647 Suspected BUY Trade
 09:01:52 - 12-Aug-26
Buy* 832 £5.817 Suspected BUY Trade
 16:35:23 - 11-Aug-26
Sell* 13,744 £5.757 Automatic Execution
 09:13:51 - 11-Aug-26
Sell* 176 £5.749 Negotiated Trade
 15:07:23 - 10-Aug-26
Buy* 176 £5.7876 Suspected BUY Trade
 08:25:49 - 10-Aug-26
Sell* 180 £5.7354 Negotiated Trade
 08:00:29 - 06-Aug-26
Buy* 40 £5.7735 Suspected BUY Trade
 08:00:18 - 06-Aug-26
Buy* 11,763 £5.748 Automatic Execution
 14:36:04 - 05-Aug-26
Sell* 1,214 £5.529 Uncrossing Trade
 16:35:03 - 23-Jul-26
Buy* 3,391 £5.581 Automatic Execution
 15:37:50 - 23-Jul-26
Buy* 3,196 £5.576 Automatic Execution
 15:37:50 - 23-Jul-26
Buy* 3,569 £5.581 Automatic Execution
 15:37:50 - 23-Jul-26
Buy* 4 £5.602 Suspected BUY Trade
 09:01:47 - 22-Jul-26
Buy* 132 £5.5912 Suspected BUY Trade
 08:00:21 - 22-Jul-26
Buy* 985 £5.568 Suspected BUY Trade
 16:35:15 - 20-Jul-26
Buy* 1 £5.506 Automatic Execution
 12:13:06 - 16-Jul-26
Sell* 1,663 £5.548 Automatic Execution
 15:09:49 - 15-Jul-26
Buy* 3,623 £5.543 Automatic Execution
 14:30:13 - 15-Jul-26
Buy* 18 £5.5043 Suspected BUY Trade
 09:01:44 - 14-Jul-26
Buy* 1,587 £5.372 Automatic Execution
 16:28:55 - 02-Jul-26
Sell* 15,078 £5.383 Automatic Execution
 13:54:44 - 02-Jul-26
Sell* 858 £5.365 Automatic Execution
 13:42:14 - 26-Jun-26
Sell* 14,557 £5.488 Automatic Execution
 10:00:11 - 18-Jun-26
Buy* 1,110 £5.544 Suspected BUY Trade
 16:35:15 - 17-Jun-26
Buy* 8,791 £5.459 Suspected BUY Trade
 16:35:22 - 12-Jun-26
Buy* 18 £5.414 Suspected BUY Trade
 09:01:14 - 12-Jun-26
Sell* 926 £5.318 Automatic Execution
 12:57:05 - 11-Jun-26
Buy* 13,090 £5.318 Automatic Execution
 12:57:05 - 11-Jun-26
Buy* 21,258 £5.318 Automatic Execution
 12:57:05 - 11-Jun-26
Buy* 2,750 £5.318 Automatic Execution
 12:48:04 - 11-Jun-26
Sell* 5,527 £5.318 Automatic Execution
 12:47:50 - 11-Jun-26
FTSE 100 Latest
Value10,684.88
Change-10.37