| Price | £5.07 on 17-09-2025 at 17:20:06 |
|---|---|
| Change | £-0.0095 -0.19% |
| Buy | £5.079 |
| Sell | £5.061 |
| Last Trade: | Sell 29,304.00 at £5.103 |
| Day's Volume: | 0 |
| Last Close: | £5.07 |
| Open: | £5.0795 |
| ISIN: | IE00BNGFMY78 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.934 - £5.138 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Fid Pj Re Etf A (FPXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29,304 | £5.103 | Automatic Execution |
14:20:55 - 16-Sep-25 |
| Buy* | 794 | £5.091 | Suspected BUY Trade |
16:35:30 - 02-Sep-25 |
| Buy* | 1,051 | £5.022 | Suspected BUY Trade |
16:35:00 - 19-Aug-25 |
| Buy* | 2,185 | £4.977 | Suspected BUY Trade |
16:35:15 - 14-Aug-25 |
| Buy* | 1,464 | £4.945 | Suspected BUY Trade |
16:35:16 - 28-Jul-25 |
| Sell* | 707 | £4.9395 | Automatic Execution |
08:31:00 - 28-Jul-25 |
| Buy* | 63 | £4.906 | Automatic Execution |
08:47:32 - 23-Jul-25 |
| Sell* | 1,271 | £4.864 | Automatic Execution |
08:55:39 - 22-Jul-25 |
| Sell* | 2,671 | £4.8785 | Automatic Execution |
16:19:55 - 17-Jul-25 |
| Buy* | 3,074 | £4.8785 | Automatic Execution |
16:19:55 - 17-Jul-25 |
Fid Pj Re Etf A (FPXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
