| Price | £5.2955 on 06-02-2026 at 19:35:07 |
|---|---|
| Change | £-0.0635 -1.18% |
| Buy | £5.308 |
| Sell | £5.283 |
| Last Trade: | Buy 16.00 at £5.301 |
| Day's Volume: | 0 |
| Last Close: | £5.2955 |
| Open: | £5.359 |
| ISIN: | IE00BNGFMY78 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.934 - £5.359 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Fid Pj Re Etf A (FPXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | £5.301 | Automatic Execution |
13:39:32 - 03-Feb-26 |
| Buy* | 14,809 | £5.262 | Automatic Execution |
13:08:47 - 02-Feb-26 |
| Buy* | 6,953 | £5.261 | Automatic Execution |
12:43:16 - 02-Feb-26 |
| Buy* | 5,652 | £5.30702 | Ordinary |
11:06:29 - 29-Jan-26 |
| Buy* | 380 | £5.2175 | Suspected BUY Trade |
14:48:05 - 23-Jan-26 |
| Buy* | 8,996 | £5.179 | Automatic Execution |
16:10:14 - 21-Jan-26 |
| Buy* | 1,224 | £5.204 | Suspected BUY Trade |
16:35:28 - 19-Jan-26 |
| Sell* | 410 | £5.198 | Automatic Execution |
16:24:28 - 16-Jan-26 |
| Sell* | 110,153 | £5.155 | Uncrossing Trade |
16:35:22 - 14-Jan-26 |
| Buy* | 1,000 | £5.176 | Suspected BUY Trade |
16:35:06 - 13-Jan-26 |
Fid Pj Re Etf A (FPXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
