Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fid Pj Re Etf A (FPXS) Share Price

Price £5.0395 on 16-12-2025 at 09:32:59
Change £0.00 0%
Buy £5.026
Sell £5.009
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 7,885.00 at £5.041
Day's Volume: 0
Last Close: £5.0395
Open: £5.0395
ISIN: IE00BNGFMY78
Day's Range £0.00 - £0.00
52wk Range: £3.934 - £5.265
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Fid Pj Re Etf A (FPXS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,885 £5.041 Suspected BUY Trade
 16:35:16 - 12-Dec-25
Buy* 4,276 £5.058 Suspected BUY Trade
 16:35:06 - 01-Dec-25
Sell* 16,316 £4.9985 Automatic Execution
 12:58:41 - 25-Nov-25
Sell* 1,129 £5.006 Automatic Execution
 12:44:45 - 25-Nov-25
Sell* 1,678 £4.999 Automatic Execution
 10:46:22 - 25-Nov-25
Sell* 1,678 £4.999 Automatic Execution
 10:46:22 - 25-Nov-25
Sell* 1,678 £4.999 Automatic Execution
 10:46:21 - 25-Nov-25
Sell* 1,678 £4.999 Automatic Execution
 10:46:21 - 25-Nov-25
Sell* 1,678 £4.999 Automatic Execution
 10:46:21 - 25-Nov-25
Sell* 1,678 £4.999 Automatic Execution
 10:46:21 - 25-Nov-25
See more Fid Pj Re Etf A trades

Fid Pj Re Etf A (FPXS) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 5.0395 5.0395 5.0395 5.0395 0
15th Dec 2025 (Mon) 5.041 5.041 5.0395 5.0395 0
12th Dec 2025 (Fri) 5.041 5.041 5.041 5.041 7,885
11th Dec 2025 (Thu) 5.0235 5.0235 5.0205 5.0205 0
10th Dec 2025 (Wed) 5.0355 5.0355 5.0235 5.0235 0
9th Dec 2025 (Tue) 5.013 5.0355 5.013 5.0355 0
8th Dec 2025 (Mon) 5.0415 5.0415 5.013 5.013 0
5th Dec 2025 (Fri) 5.035 5.0415 5.035 5.0415 0
4th Dec 2025 (Thu) 5.0225 5.035 5.0225 5.035 0
3rd Dec 2025 (Wed) 5.046 5.046 5.0225 5.0225 0
2nd Dec 2025 (Tue) 5.058 5.058 5.046 5.046 0
1st Dec 2025 (Mon) 5.058 5.058 5.058 5.058 4,276
28th Nov 2025 (Fri) 5.0205 5.0485 5.0205 5.0485 0
27th Nov 2025 (Thu) 5.0385 5.0385 5.0205 5.0205 0
26th Nov 2025 (Wed) 5.00425 5.0385 5.00425 5.0385 0
25th Nov 2025 (Tue) 4.999 5.006 4.9985 5.00425 27,513
24th Nov 2025 (Mon) 5.002 5.002 4.996 5.027 8,179
21st Nov 2025 (Fri) 5.0095 5.0095 4.9705 4.9705 0
20th Nov 2025 (Thu) 5.048 5.048 5.0095 5.0095 0
19th Nov 2025 (Wed) 5.048 5.048 5.048 5.048 1,140
18th Nov 2025 (Tue) 5.119 5.119 5.011 5.011 0
17th Nov 2025 (Mon) 5.119 5.119 5.119 5.119 753
See more Fid Pj Re Etf A price history

Fid Pj Re Etf A (FPXS) Regulatory News

Date Source Headline
See more Fid Pj Re Etf A regulatory news
FTSE 100 Latest
Value9,740.08
Change-11.23

Login to your account

Forgot Password?

Not Registered