| Price | £5.204 on 19-01-2026 at 19:30:06 |
|---|---|
| Change | £0.007 0.13% |
| Buy | £5.175 |
| Sell | £5.159 |
| Last Trade: | Buy 1,224.00 at £5.204 |
| Day's Volume: | 1,224 |
| Last Close: | £5.204 |
| Open: | £5.204 |
| ISIN: | IE00BNGFMY78 |
| Day's Range | £5.204 - £5.204 |
| 52wk Range: | £3.934 - £5.265 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.204 |
| Shares in Issue: | N/A |
Fid Pj Re Etf A (FPXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,224 | £5.204 | Suspected BUY Trade |
16:35:28 - 19-Jan-26 |
| Sell* | 410 | £5.198 | Automatic Execution |
16:24:28 - 16-Jan-26 |
| Sell* | 110,153 | £5.155 | Uncrossing Trade |
16:35:22 - 14-Jan-26 |
| Buy* | 1,000 | £5.176 | Suspected BUY Trade |
16:35:06 - 13-Jan-26 |
| Buy* | 230 | £5.151 | Automatic Execution |
16:21:46 - 13-Jan-26 |
| Sell* | 15,648 | £5.105 | Automatic Execution |
14:33:39 - 02-Jan-26 |
| Buy* | 802 | £5.064 | Suspected BUY Trade |
16:35:24 - 19-Dec-25 |
| Buy* | 887 | £5.034 | Suspected BUY Trade |
16:35:29 - 16-Dec-25 |
| Buy* | 7,885 | £5.041 | Suspected BUY Trade |
16:35:16 - 12-Dec-25 |
| Buy* | 4,276 | £5.058 | Suspected BUY Trade |
16:35:06 - 01-Dec-25 |
Fid Pj Re Etf A (FPXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
