Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fid Pj Re Etf A (FPXS) Share Price

Price £5.0415 on 08-12-2025 at 05:12:31
Change £0.00 0%
Buy £5.05
Sell £5.033
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4,276.00 at £5.058
Day's Volume: 0
Last Close: £5.0415
Open: £0.00
ISIN: IE00BNGFMY78
Day's Range £0.00 - £0.00
52wk Range: £3.934 - £5.265
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Fid Pj Re Etf A (FPXS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,276 £5.058 Suspected BUY Trade
 16:35:06 - 01-Dec-25
Sell* 16,316 £4.9985 Automatic Execution
 12:58:41 - 25-Nov-25
Sell* 1,129 £5.006 Automatic Execution
 12:44:45 - 25-Nov-25
Sell* 1,678 £4.999 Automatic Execution
 10:46:22 - 25-Nov-25
Sell* 1,678 £4.999 Automatic Execution
 10:46:22 - 25-Nov-25
Sell* 1,678 £4.999 Automatic Execution
 10:46:21 - 25-Nov-25
Sell* 1,678 £4.999 Automatic Execution
 10:46:21 - 25-Nov-25
Sell* 1,678 £4.999 Automatic Execution
 10:46:21 - 25-Nov-25
Sell* 1,678 £4.999 Automatic Execution
 10:46:21 - 25-Nov-25
Sell* 7,679 £4.996 Automatic Execution
 12:36:41 - 24-Nov-25
See more Fid Pj Re Etf A trades

Fid Pj Re Etf A (FPXS) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 5.0415 5.0415 5.0415 5.0415 0
5th Dec 2025 (Fri) 5.035 5.0415 5.035 5.0415 0
4th Dec 2025 (Thu) 5.0225 5.035 5.0225 5.035 0
3rd Dec 2025 (Wed) 5.046 5.046 5.0225 5.0225 0
2nd Dec 2025 (Tue) 5.058 5.058 5.046 5.046 0
1st Dec 2025 (Mon) 5.058 5.058 5.058 5.058 4,276
28th Nov 2025 (Fri) 5.0205 5.0485 5.0205 5.0485 0
27th Nov 2025 (Thu) 5.0385 5.0385 5.0205 5.0205 0
26th Nov 2025 (Wed) 5.00425 5.0385 5.00425 5.0385 0
25th Nov 2025 (Tue) 4.999 5.006 4.9985 5.00425 27,513
24th Nov 2025 (Mon) 5.002 5.002 4.996 5.027 8,179
21st Nov 2025 (Fri) 5.0095 5.0095 4.9705 4.9705 0
20th Nov 2025 (Thu) 5.048 5.048 5.0095 5.0095 0
19th Nov 2025 (Wed) 5.048 5.048 5.048 5.048 1,140
18th Nov 2025 (Tue) 5.119 5.119 5.011 5.011 0
17th Nov 2025 (Mon) 5.119 5.119 5.119 5.119 753
14th Nov 2025 (Fri) 5.076 5.088 5.076 5.125 23,025
13th Nov 2025 (Thu) 5.129 5.169 5.127 5.169 9,332
12th Nov 2025 (Wed) 5.265 5.265 5.265 5.265 3,649
11th Nov 2025 (Tue) 5.20 5.205 5.20 5.205 0
10th Nov 2025 (Mon) 5.1135 5.20 5.1135 5.20 0
See more Fid Pj Re Etf A price history

Fid Pj Re Etf A (FPXS) Regulatory News

Date Source Headline
See more Fid Pj Re Etf A regulatory news
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered