| Price | $5.81 on 27-03-2025 at 17:30:01 |
|---|---|
| Change | $0.031 0.54% |
| Buy | $5.821 |
| Sell | $5.799 |
| Buy / Sell FPXR Shares | |
| Last Trade: | Sell 4.00 at $5.749 |
| Day's Volume: | 0 |
| Last Close: | $5.81 |
| Open: | $5.779 |
| ISIN: | IE00BNGFMY78 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.101 - $6.2805 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Fid Pj Re Etf A (FPXR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $5.749 | Automatic Execution |
12:31:21 - 24-Mar-25 |
| Sell* | 5 | $5.757 | Automatic Execution |
12:31:06 - 19-Mar-25 |
| Sell* | 18,541 | $5.797 | Automatic Execution |
10:06:01 - 18-Mar-25 |
| Sell* | 18,838 | $5.763 | Automatic Execution |
12:25:17 - 17-Mar-25 |
| Sell* | 1,143 | $5.699 | Automatic Execution |
13:11:08 - 14-Mar-25 |
| Unknown* | 161,459 | $5.645848 | SI Trade Currency Conversion |
16:24:05 - 11-Mar-25 |
| Unknown* | -161,459 | $0.00 | SI Trade Correction Currency Conversion |
16:24:05 - 11-Mar-25 |
| Unknown* | 161,459 | $0.00 | SI Trade Currency Conversion |
16:24:05 - 11-Mar-25 |
| Sell* | 20 | $5.744 | Automatic Execution |
12:33:43 - 11-Mar-25 |
| Buy* | 19 | $5.793 | Automatic Execution |
13:30:03 - 07-Mar-25 |
Fid Pj Re Etf A (FPXR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2025 7:24 am | PRN | Net Asset Value(s) |
| 26th Mar 2025 7:18 am | PRN | Net Asset Value(s) |
| 25th Mar 2025 7:22 am | PRN | Net Asset Value(s) |
| 24th Mar 2025 8:02 am | PRN | Net Asset Value(s) |
| 21st Mar 2025 7:27 am | PRN | Net Asset Value(s) |
| 20th Mar 2025 7:07 am | PRN | Net Asset Value(s) |
| 19th Mar 2025 7:07 am | PRN | Net Asset Value(s) |
| 18th Mar 2025 7:07 am | PRN | Net Asset Value(s) |
| 17th Mar 2025 7:07 am | PRN | Net Asset Value(s) |
| 14th Mar 2025 7:03 am | PRN | Net Asset Value(s) |
