Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fid Pj Re Etf A (FPXR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27 $7.286 Automatic Execution
 13:34:01 - 24-Apr-26
Sell* 106 $7.417 Automatic Execution
 13:34:42 - 21-Apr-26
Sell* 49 $7.414 Automatic Execution
 13:32:27 - 20-Apr-26
Buy* 17,447 $7.478 Automatic Execution
 13:49:44 - 17-Apr-26
Buy* 2,698 $7.478 Automatic Execution
 13:49:44 - 17-Apr-26
Buy* 13,219 $7.478 Automatic Execution
 13:49:44 - 17-Apr-26
Buy* 944 $7.477 Automatic Execution
 13:49:44 - 17-Apr-26
Sell* 18 $7.438 Automatic Execution
 13:35:51 - 17-Apr-26
Sell* 11 $7.421 Automatic Execution
 13:33:07 - 16-Apr-26
Buy* 28 $7.402 Automatic Execution
 11:18:30 - 16-Apr-26
Sell* 5 $7.437 Automatic Execution
 13:34:34 - 15-Apr-26
Sell* 17 $7.34 Automatic Execution
 13:33:44 - 13-Apr-26
Unknown* 1 $7.369854 SI Trade
Currency Conversion
 09:29:57 - 13-Apr-26
Unknown* 38 $7.369854 SI Trade
Currency Conversion
 09:29:52 - 13-Apr-26
Unknown* 38 $7.369854 SI Trade
Currency Conversion
 09:29:47 - 13-Apr-26
Unknown* 38 $7.369854 SI Trade
Currency Conversion
 09:29:42 - 13-Apr-26
Unknown* 38 $7.371022 SI Trade
Currency Conversion
 09:29:11 - 13-Apr-26
Unknown* 1 $7.37336 SI Trade
Currency Conversion
 09:29:11 - 13-Apr-26
Unknown* 1 $7.371022 SI Trade
Currency Conversion
 09:28:11 - 13-Apr-26
Unknown* 1 $7.37336 SI Trade
Currency Conversion
 09:28:11 - 13-Apr-26
Unknown* 1 $7.371022 SI Trade
Currency Conversion
 09:27:11 - 13-Apr-26
Unknown* 1 $7.37336 SI Trade
Currency Conversion
 09:27:11 - 13-Apr-26
Unknown* 1 $7.369854 SI Trade
Currency Conversion
 09:26:11 - 13-Apr-26
Unknown* 66,685 $7.399338 SI Trade
Currency Conversion
 16:53:03 - 10-Apr-26
Unknown* 66,685 $7.375179 SI Trade
Currency Conversion
 14:41:55 - 09-Apr-26
Unknown* -66,685 $0.00 SI Trade
Correction
Currency Conversion
 14:41:55 - 09-Apr-26
Unknown* 66,685 $7.394426 SI Trade
Currency Conversion
 14:41:55 - 09-Apr-26
Unknown* 66,685 $7.375179 SI Trade
Currency Conversion
 14:41:55 - 09-Apr-26
Unknown* -66,685 $7.394426 SI Trade
Correction
Currency Conversion
 14:41:55 - 09-Apr-26
Unknown* -66,685 $0.00 SI Trade
Correction
Currency Conversion
 14:41:55 - 09-Apr-26
Unknown* 66,685 $7.394426 SI Trade
Currency Conversion
 14:41:55 - 09-Apr-26
Unknown* -66,685 $7.394426 SI Trade
Correction
Currency Conversion
 14:41:55 - 09-Apr-26
Unknown* 66,685 $7.394426 SI Trade
Currency Conversion
 14:41:55 - 09-Apr-26
Unknown* 66,685 $0.00 SI Trade
Currency Conversion
 14:41:55 - 09-Apr-26
Unknown* -66,685 $7.394426 SI Trade
Correction
Currency Conversion
 14:41:55 - 09-Apr-26
Unknown* 66,685 $0.00 SI Trade
Currency Conversion
 14:41:55 - 09-Apr-26
Unknown* 98,982 $7.375179 SI Trade
Currency Conversion
 14:40:44 - 09-Apr-26
Unknown* -98,982 $0.00 SI Trade
Correction
Currency Conversion
 14:40:44 - 09-Apr-26
Unknown* 98,982 $0.00 SI Trade
Currency Conversion
 14:40:44 - 09-Apr-26
Sell* 14 $7.376 Automatic Execution
 14:29:27 - 08-Apr-26
Buy* 33 $7.1421 Suspected BUY Trade
 09:49:06 - 07-Apr-26
Buy* 62 $7.154 Automatic Execution
 13:45:22 - 01-Apr-26
Sell* 281 $6.9215 Negotiated Trade
 15:18:51 - 31-Mar-26
Sell* 67 $6.891 Automatic Execution
 14:14:58 - 30-Mar-26
Sell* 338 $6.848 Automatic Execution
 11:36:33 - 30-Mar-26
Sell* 1,008 $6.848 Automatic Execution
 11:36:33 - 30-Mar-26
Sell* 30 $6.845 Automatic Execution
 13:35:23 - 27-Mar-26
Sell* 6 $6.935 Automatic Execution
 13:31:30 - 26-Mar-26
Sell* 33 $7.013 Automatic Execution
 13:31:33 - 25-Mar-26
Unknown* 770 $7.026529 SI Trade
Currency Conversion
 12:42:38 - 25-Mar-26
Unknown* -770 $0.00 SI Trade
Correction
Currency Conversion
 12:42:38 - 25-Mar-26
Unknown* 770 $0.00 SI Trade
Currency Conversion
 12:42:38 - 25-Mar-26
Sell* 1,466 $6.923 Automatic Execution
 15:29:35 - 24-Mar-26
Sell* 14,360 $6.924 Automatic Execution
 15:29:35 - 24-Mar-26
Sell* 299 $6.925 Automatic Execution
 15:29:35 - 24-Mar-26
Buy* 39 $6.9227 Suspected BUY Trade
 09:57:54 - 24-Mar-26
Sell* 1,312 $6.966 Automatic Execution
 16:28:47 - 23-Mar-26
Unknown* 0 $7.030701 SI Trade
Currency Conversion
 13:30:31 - 20-Mar-26
Unknown* 0 $6.98255 SI Trade
Currency Conversion
 11:34:40 - 19-Mar-26
Buy* 24 $6.996 Automatic Execution
 11:08:23 - 19-Mar-26
Sell* 104 $7.09 Automatic Execution
 13:33:29 - 18-Mar-26
Buy* 6 $7.21 Automatic Execution
 13:34:19 - 17-Mar-26
Buy* 32 $7.114 Automatic Execution
 13:34:00 - 16-Mar-26
Sell* 6 $7.071 Automatic Execution
 11:57:44 - 16-Mar-26
Sell* 44 $7.094 Automatic Execution
 13:33:59 - 13-Mar-26
Sell* 8,785 $7.209 Automatic Execution
 16:24:45 - 11-Mar-26
Buy* 4,215 $7.209 Automatic Execution
 16:24:45 - 11-Mar-26
Buy* 4,215 $7.209 Automatic Execution
 16:24:29 - 11-Mar-26
Sell* 10,785 $7.209 Automatic Execution
 16:24:29 - 11-Mar-26
Sell* 1,051 $7.208 Automatic Execution
 16:24:19 - 11-Mar-26
Buy* 291 $7.208 Automatic Execution
 16:24:19 - 11-Mar-26
Sell* 15,000 $7.201 Automatic Execution
 16:13:08 - 11-Mar-26
Buy* 1,280 $7.199 Automatic Execution
 16:12:12 - 11-Mar-26
Buy* 13,720 $7.199 Automatic Execution
 16:12:12 - 11-Mar-26
Buy* 294 $7.201 Automatic Execution
 16:11:23 - 11-Mar-26
Sell* 7 $7.238 Automatic Execution
 11:06:12 - 11-Mar-26
Unknown* 0 $7.273971 SI Trade
Currency Conversion
 10:54:54 - 11-Mar-26
Unknown* 59,684 $7.269599 SI Trade
Currency Conversion
 16:54:08 - 10-Mar-26
Buy* 97,718 $7.285 Automatic Execution
 14:55:49 - 10-Mar-26
Buy* 37 $7.238 Suspected BUY Trade
 10:37:14 - 10-Mar-26
Sell* 1,610 $7.239 Negotiated Trade
 09:07:27 - 10-Mar-26
Unknown* -59,684 $7.084 SI Trade
Correction
Currency Conversion
 15:13:46 - 09-Mar-26
Unknown* -59,684 $7.084 SI Trade
Correction
Currency Conversion
 15:13:46 - 09-Mar-26
Sell* 59,684 $7.084 Automatic Execution
 15:13:46 - 09-Mar-26
Sell* 59,684 $7.084 Automatic Execution
 15:13:46 - 09-Mar-26
Sell* 59,684 $7.084 Automatic Execution
 15:12:33 - 09-Mar-26
Sell* 59,684 $7.084 Automatic Execution
 15:12:33 - 09-Mar-26
Unknown* 59,684 $7.148338 SI Trade
Currency Conversion
 15:12:33 - 09-Mar-26
Unknown* -59,684 $7.148338 SI Trade
Correction
Currency Conversion
 15:12:33 - 09-Mar-26
Unknown* 59,684 $7.148338 SI Trade
Currency Conversion
 15:12:33 - 09-Mar-26
Unknown* -59,684 $0.00 SI Trade
Correction
Currency Conversion
 15:12:33 - 09-Mar-26
Unknown* 59,684 $7.148338 SI Trade
Currency Conversion
 15:12:33 - 09-Mar-26
Unknown* -59,684 $0.00 SI Trade
Correction
Currency Conversion
 15:12:33 - 09-Mar-26
Unknown* 98,292 $0.00 SI Trade
Currency Conversion
 14:53:54 - 09-Mar-26
Unknown* 98,292 $7.148338 SI Trade
Currency Conversion
 14:53:54 - 09-Mar-26
Unknown* -98,292 $7.084 SI Trade
Correction
Currency Conversion
 14:53:54 - 09-Mar-26
Sell* 37 $7.084 Automatic Execution
 13:33:15 - 09-Mar-26
Sell* 380 $7.02 Automatic Execution
 11:17:09 - 09-Mar-26
Buy* 24 $7.246 Automatic Execution
 13:37:35 - 05-Mar-26
Unknown* 17,156 $0.00 SI Trade
Currency Conversion
 16:18:31 - 04-Mar-26
Unknown* 17,156 $7.300079 SI Trade
Currency Conversion
 13:35:46 - 04-Mar-26
Unknown* -17,156 $7.266 SI Trade
Correction
Currency Conversion
 13:35:46 - 04-Mar-26
Sell* 32 $7.266 Automatic Execution
 13:35:46 - 04-Mar-26
Buy* 1,261 $7.182 Automatic Execution
 16:29:04 - 03-Mar-26
Sell* 2 $7.229 Automatic Execution
 13:34:01 - 03-Mar-26
Sell* 646 $7.225 Automatic Execution
 11:35:12 - 03-Mar-26
Sell* 644 $7.244 Automatic Execution
 11:16:26 - 03-Mar-26
Sell* 55 $7.408 Automatic Execution
 13:17:52 - 02-Mar-26
Sell* 166 $7.4034 Negotiated Trade
 12:44:08 - 02-Mar-26
Buy* 4,477 $7.5432 Suspected BUY Trade
 15:07:00 - 27-Feb-26
Buy* 1,701 $7.5346 Suspected BUY Trade
 15:05:20 - 27-Feb-26
Sell* 7 $7.542 Automatic Execution
 13:33:22 - 26-Feb-26
Sell* 29 $7.511 Automatic Execution
 13:33:51 - 25-Feb-26
Buy* 34 $7.483 Suspected BUY Trade
 15:19:44 - 23-Feb-26
Sell* 16 $7.482 Automatic Execution
 10:59:40 - 23-Feb-26
Sell* 4 $7.425 Automatic Execution
 13:32:51 - 20-Feb-26
Sell* 1,607 $7.413 Automatic Execution
 16:28:55 - 19-Feb-26
Sell* 16 $7.402 Automatic Execution
 13:33:41 - 19-Feb-26
Sell* 10 $7.395 Automatic Execution
 11:25:37 - 19-Feb-26
Sell* 24 $7.425 Automatic Execution
 13:36:23 - 18-Feb-26
Sell* 26 $7.342 Automatic Execution
 13:30:35 - 17-Feb-26
Buy* 6,834 $7.353 Automatic Execution
 14:41:40 - 16-Feb-26
Buy* 10,251 $7.353 Automatic Execution
 14:41:40 - 16-Feb-26
Buy* 6,834 $7.353 Automatic Execution
 14:41:40 - 16-Feb-26
Sell* 27 $7.303 Automatic Execution
 13:31:15 - 13-Feb-26
Unknown* 10,788 $0.00 SI Trade
Currency Conversion
 14:39:43 - 12-Feb-26
Unknown* 10,788 $7.34575 SI Trade
Currency Conversion
 13:30:35 - 12-Feb-26
Unknown* -10,788 $7.463 SI Trade
Correction
Currency Conversion
 13:30:35 - 12-Feb-26
Sell* 1 $7.463 Automatic Execution
 13:30:35 - 12-Feb-26
Sell* 2 $7.425 Automatic Execution
 13:32:44 - 11-Feb-26
Sell* 79 $7.4118 Negotiated Trade
 09:38:19 - 11-Feb-26
Buy* 8 $7.323 Automatic Execution
 13:38:51 - 10-Feb-26
Buy* 223 $7.317 Suspected BUY Trade
 10:03:44 - 10-Feb-26
Sell* 4 $7.288 Automatic Execution
 13:38:38 - 09-Feb-26
Sell* 19 $7.302 Automatic Execution
 13:34:11 - 09-Feb-26
Sell* 14 $7.179 Automatic Execution
 13:36:27 - 06-Feb-26
Buy* 32 $7.136 Automatic Execution
 11:08:36 - 06-Feb-26
Buy* 110 $7.238 Automatic Execution
 13:37:05 - 05-Feb-26
Sell* 9,812 $7.308 Automatic Execution
 14:50:47 - 04-Feb-26
Sell* 20 $7.322 Automatic Execution
 13:34:33 - 04-Feb-26
Buy* 16 $7.253 Automatic Execution
 13:39:32 - 03-Feb-26
Buy* 14,718 $7.238 Automatic Execution
 11:06:01 - 03-Feb-26
Buy* 40 $7.195 Automatic Execution
 13:35:33 - 02-Feb-26
Buy* 675 $7.204 Automatic Execution
 12:03:50 - 02-Feb-26
Buy* 6 $7.182 Automatic Execution
 11:15:45 - 02-Feb-26
Sell* 7,728 $7.233 Automatic Execution
 16:07:51 - 30-Jan-26
Buy* 651 $7.232 Automatic Execution
 16:07:50 - 30-Jan-26
Sell* 159 $7.359 Automatic Execution
 13:33:10 - 29-Jan-26
Sell* 127 $7.31 Automatic Execution
 10:57:56 - 29-Jan-26
Sell* 548 $7.324 Automatic Execution
 10:03:51 - 29-Jan-26
Sell* 26 $7.275 Automatic Execution
 13:34:54 - 28-Jan-26
Sell* 71 $7.215 Automatic Execution
 10:32:08 - 27-Jan-26
Sell* 111 $7.207 Automatic Execution
 10:14:26 - 27-Jan-26
Buy* 13,885 $7.13 Automatic Execution
 10:16:21 - 26-Jan-26
Sell* 27 $7.032 Automatic Execution
 14:09:35 - 22-Jan-26
Buy* 1,781 $6.96 Automatic Execution
 15:57:48 - 21-Jan-26
Buy* 7,215 $6.959 Automatic Execution
 15:57:48 - 21-Jan-26
Buy* 78 $6.903 Automatic Execution
 13:36:58 - 21-Jan-26
Sell* 130 $6.908 Automatic Execution
 13:33:40 - 20-Jan-26
Buy* 14 $6.901 Automatic Execution
 11:08:49 - 20-Jan-26
Buy* 16 $6.988 Automatic Execution
 12:02:12 - 16-Jan-26
Unknown* 847,069 $6.929428 SI Trade
Currency Conversion
 15:02:17 - 14-Jan-26
Unknown* -847,069 $0.00 SI Trade
Correction
Currency Conversion
 15:02:17 - 14-Jan-26
Unknown* 847,069 $0.00 SI Trade
Currency Conversion
 15:02:17 - 14-Jan-26
Sell* 61 $6.913 Automatic Execution
 13:34:44 - 14-Jan-26
Sell* 204 $6.964 Automatic Execution
 13:33:31 - 13-Jan-26
Unknown* 183,124 $6.915454 SI Trade
Currency Conversion
 16:49:55 - 12-Jan-26
Buy* 154 $6.902 Automatic Execution
 13:35:15 - 12-Jan-26
Buy* 17 $6.88 Automatic Execution
 12:25:29 - 12-Jan-26
Unknown* 14,198 $0.00 SI Trade
Currency Conversion
 16:24:24 - 09-Jan-26
Unknown* 183,124 $6.889033 SI Trade
Currency Conversion
 16:23:51 - 09-Jan-26
Unknown* -183,124 $0.00 SI Trade
Correction
Currency Conversion
 16:23:51 - 09-Jan-26
Unknown* 183,124 $6.889033 SI Trade
Currency Conversion
 16:23:51 - 09-Jan-26
Unknown* -183,124 $0.00 SI Trade
Correction
Currency Conversion
 16:23:51 - 09-Jan-26
Unknown* 183,124 $6.888808 SI Trade
Currency Conversion
 16:23:51 - 09-Jan-26
Unknown* -183,124 $6.888808 SI Trade
Correction
Currency Conversion
 16:23:51 - 09-Jan-26
Unknown* 183,124 $6.888808 SI Trade
Currency Conversion
 16:23:51 - 09-Jan-26
Unknown* 183,124 $0.00 SI Trade
Currency Conversion
 16:23:51 - 09-Jan-26
Unknown* 183,124 $6.889033 SI Trade
Currency Conversion
 16:23:51 - 09-Jan-26
Unknown* -183,124 $6.889033 SI Trade
Correction
Currency Conversion
 16:23:51 - 09-Jan-26
Unknown* -183,124 $6.888808 SI Trade
Correction
Currency Conversion
 16:23:51 - 09-Jan-26
Unknown* 183,124 $0.00 SI Trade
Currency Conversion
 16:23:51 - 09-Jan-26
Unknown* 14,198 $6.889033 SI Trade
Currency Conversion
 13:34:21 - 07-Jan-26
Unknown* -14,198 $6.928 SI Trade
Correction
Currency Conversion
 13:34:21 - 07-Jan-26
Buy* 70 $6.928 Automatic Execution
 13:34:21 - 07-Jan-26
Buy* 23 $6.924 Automatic Execution
 11:53:54 - 07-Jan-26
Buy* 279 $6.847 Automatic Execution
 13:37:19 - 05-Jan-26
Buy* 25 $6.848 Automatic Execution
 12:00:14 - 05-Jan-26
Sell* 7,317 $6.874 Automatic Execution
 14:31:57 - 02-Jan-26
Sell* 428 $6.87 Automatic Execution
 11:19:37 - 02-Jan-26
Unknown* 1,036 $6.857658 SI Trade
Currency Conversion
 10:55:07 - 02-Jan-26
Unknown* -1,036 $0.00 SI Trade
Correction
Currency Conversion
 10:55:07 - 02-Jan-26
Unknown* 1,036 $0.00 SI Trade
Currency Conversion
 10:55:07 - 02-Jan-26
Buy* 309 $6.866 Automatic Execution
 10:32:34 - 02-Jan-26
Sell* 5 $6.888 Automatic Execution
 13:32:45 - 30-Dec-25
Buy* 36 $6.862 Suspected BUY Trade
 16:35:09 - 29-Dec-25
Buy* 36 $6.857 Automatic Execution
 13:34:19 - 29-Dec-25
Sell* 14 $6.90 Automatic Execution
 13:35:53 - 23-Dec-25
Sell* 649 $6.779 Automatic Execution
 16:28:55 - 19-Dec-25
Buy* 1,389 $6.755 Automatic Execution
 15:32:02 - 19-Dec-25
FTSE 100 Latest
Value10,379.08
Change-77.93