| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $7.517651 | SI Trade Currency Conversion |
08:10:26 - 22-Oct-26 |
| Unknown* | 3 | $7.519901 | SI Trade Currency Conversion |
08:10:26 - 22-Oct-26 |
| Sell* | 46,618 | $7.56271 | SI Trade |
16:57:49 - 21-Oct-26 |
| Unknown* | 291 | $7.577887 | SI Trade Currency Conversion |
14:18:04 - 21-Oct-26 |
| Sell* | 6 | $7.584 | Automatic Execution |
13:34:16 - 21-Oct-26 |
| Unknown* | 0 | $7.558802 | SI Trade Currency Conversion |
08:40:12 - 21-Oct-26 |
| Unknown* | 433 | $7.539016 | SI Trade Currency Conversion |
16:35:51 - 20-Oct-26 |
| Unknown* | 46,618 | $7.539016 | SI Trade Currency Conversion |
15:09:02 - 20-Oct-26 |
| Unknown* | -46,618 | $0.00 | SI Trade Correction Currency Conversion |
15:09:02 - 20-Oct-26 |
| Unknown* | 46,618 | $0.00 | SI Trade Currency Conversion |
15:09:02 - 20-Oct-26 |
| Unknown* | 46,618 | $0.00 | SI Trade Currency Conversion |
15:09:02 - 20-Oct-26 |
| Unknown* | 46,618 | $7.539016 | SI Trade Currency Conversion |
15:09:02 - 20-Oct-26 |
| Unknown* | -46,618 | $7.539016 | SI Trade Correction Currency Conversion |
15:09:02 - 20-Oct-26 |
| Unknown* | 46,618 | $7.539016 | SI Trade Currency Conversion |
15:09:02 - 20-Oct-26 |
| Unknown* | -46,618 | $7.539016 | SI Trade Correction Currency Conversion |
15:09:02 - 20-Oct-26 |
| Unknown* | 46,618 | $7.539016 | SI Trade Currency Conversion |
15:09:02 - 20-Oct-26 |
| Unknown* | -46,618 | $0.00 | SI Trade Correction Currency Conversion |
15:09:02 - 20-Oct-26 |
| Unknown* | 1 | $7.523296 | SI Trade Currency Conversion |
14:41:36 - 20-Oct-26 |
| Sell* | 54 | $7.516 | Automatic Execution |
13:33:38 - 20-Oct-26 |
| Buy* | 6 | $7.504 | Automatic Execution |
10:58:18 - 20-Oct-26 |
| Unknown* | 0 | $7.545754 | SI Trade Currency Conversion |
08:03:03 - 20-Oct-26 |
| Unknown* | 0 | $7.517949 | SI Trade Currency Conversion |
16:25:45 - 19-Oct-26 |
| Unknown* | 0 | $7.520195 | SI Trade Currency Conversion |
15:36:52 - 19-Oct-26 |
| Unknown* | 2 | $7.523564 | SI Trade Currency Conversion |
15:17:24 - 19-Oct-26 |
| Sell* | 7 | $7.537 | Automatic Execution |
13:31:19 - 16-Oct-26 |
| Unknown* | 3 | $7.519124 | SI Trade Currency Conversion |
16:35:05 - 15-Oct-26 |
| Sell* | 10 | $7.471 | Automatic Execution |
13:33:37 - 15-Oct-26 |
| Buy* | 6 | $7.471 | Automatic Execution |
10:27:24 - 15-Oct-26 |
| Unknown* | 1 | $7.496669 | SI Trade Currency Conversion |
08:04:10 - 15-Oct-26 |
| Unknown* | 0 | $7.527385 | SI Trade Currency Conversion |
14:48:17 - 13-Oct-26 |
| Sell* | 1 | $7.547 | Automatic Execution |
13:33:43 - 13-Oct-26 |
| Unknown* | 0 | $7.519564 | SI Trade Currency Conversion |
08:03:30 - 13-Oct-26 |
| Unknown* | 1 | $7.48445 | SI Trade Currency Conversion |
16:35:29 - 12-Oct-26 |
| Unknown* | 2 | $7.472119 | SI Trade Currency Conversion |
09:07:07 - 12-Oct-26 |
| Unknown* | 0 | $7.462031 | SI Trade Currency Conversion |
08:03:03 - 12-Oct-26 |
| Buy* | 47 | $7.448 | Automatic Execution |
14:09:42 - 09-Oct-26 |
| Buy* | 20 | $7.447 | Automatic Execution |
12:45:52 - 09-Oct-26 |
| Unknown* | 1 | $7.4429 | SI Trade Currency Conversion |
08:57:24 - 09-Oct-26 |
| Unknown* | 1,343 | $7.440218 | SI Trade Currency Conversion |
14:31:54 - 07-Oct-26 |
| Sell* | 25 | $7.52 | Automatic Execution |
13:43:40 - 06-Oct-26 |
| Buy* | 7 | $7.504 | Automatic Execution |
10:55:49 - 06-Oct-26 |
| Unknown* | 0 | $7.50479 | SI Trade Currency Conversion |
08:03:03 - 06-Oct-26 |
| Sell* | 38 | $7.461 | Automatic Execution |
13:42:27 - 05-Oct-26 |
| Unknown* | 0 | $7.43651 | SI Trade Currency Conversion |
10:16:43 - 05-Oct-26 |
| Sell* | 50 | $7.45 | Automatic Execution |
13:42:45 - 02-Oct-26 |
| Buy* | 9 | $7.403 | Automatic Execution |
13:20:12 - 02-Oct-26 |
| Sell* | 15 | $7.437 | Automatic Execution |
11:50:56 - 01-Oct-26 |
| Sell* | 16 | $7.563 | Automatic Execution |
13:32:58 - 30-Sep-26 |
| Sell* | 138 | $7.546 | Automatic Execution |
13:33:38 - 29-Sep-26 |
| Unknown* | 0 | $7.565419 | SI Trade Currency Conversion |
08:00:45 - 29-Sep-26 |
| Sell* | 43 | $7.559 | Automatic Execution |
13:37:02 - 28-Sep-26 |
| Sell* | 6 | $7.529 | Automatic Execution |
11:02:43 - 28-Sep-26 |
| Buy* | 26 | $7.5545 | Suspected BUY Trade |
09:32:18 - 28-Sep-26 |
| Sell* | 13 | $7.534 | Automatic Execution |
13:32:24 - 25-Sep-26 |
| Unknown* | 3,502 | $7.479862 | SI Trade Currency Conversion |
12:51:31 - 25-Sep-26 |
| Unknown* | -3,502 | $0.00 | SI Trade Correction Currency Conversion |
12:51:31 - 25-Sep-26 |
| Unknown* | 3,502 | $0.00 | SI Trade Currency Conversion |
12:51:31 - 25-Sep-26 |
| Sell* | 5 | $7.515 | Automatic Execution |
10:54:08 - 25-Sep-26 |
| Sell* | 1 | $7.705 | Automatic Execution |
13:31:44 - 22-Sep-26 |
| Buy* | 38 | $7.697 | Automatic Execution |
10:56:27 - 22-Sep-26 |
| Unknown* | 0 | $7.690344 | SI Trade Currency Conversion |
08:01:50 - 22-Sep-26 |
| Buy* | 20,006 | $7.664 | Automatic Execution |
15:13:20 - 21-Sep-26 |
| Buy* | 19,800 | $7.666 | Automatic Execution |
15:11:18 - 21-Sep-26 |
| Buy* | 3,967 | $7.686 | Automatic Execution |
14:32:25 - 21-Sep-26 |
| Sell* | 38 | $7.689 | Automatic Execution |
13:31:29 - 21-Sep-26 |
| Unknown* | 0 | $7.694047 | SI Trade Currency Conversion |
13:26:15 - 21-Sep-26 |
| Unknown* | 0 | $7.689456 | SI Trade Currency Conversion |
13:26:15 - 21-Sep-26 |
| Buy* | 5 | $7.67 | Automatic Execution |
11:02:15 - 21-Sep-26 |
| Buy* | 13,753 | $7.545 | Automatic Execution |
15:09:41 - 18-Sep-26 |
| Buy* | 20 | $7.557 | Automatic Execution |
14:04:56 - 18-Sep-26 |
| Buy* | 200 | $7.579 | Automatic Execution |
13:35:24 - 18-Sep-26 |
| Buy* | 5 | $7.579 | Automatic Execution |
13:35:04 - 18-Sep-26 |
| Buy* | 17 | $7.584 | Automatic Execution |
11:00:07 - 18-Sep-26 |
| Sell* | 39 | $7.613 | Automatic Execution |
13:34:10 - 16-Sep-26 |
| Buy* | 15 | $7.605 | Automatic Execution |
13:38:06 - 15-Sep-26 |
| Unknown* | 0 | $7.591412 | SI Trade Currency Conversion |
08:03:03 - 15-Sep-26 |
| Sell* | 93 | $7.66 | Automatic Execution |
13:35:19 - 14-Sep-26 |
| Sell* | 51 | $7.674 | Automatic Execution |
13:30:59 - 11-Sep-26 |
| Sell* | 13,587 | $7.682 | Automatic Execution |
13:07:58 - 11-Sep-26 |
| Sell* | 7 | $7.681 | Automatic Execution |
11:29:10 - 11-Sep-26 |
| Buy* | 377 | $7.673 | Automatic Execution |
15:24:28 - 10-Sep-26 |
| Sell* | 377 | $7.656 | Automatic Execution |
13:38:18 - 10-Sep-26 |
| Buy* | 20 | $7.798 | Automatic Execution |
15:05:44 - 09-Sep-26 |
| Buy* | 6 | $7.791 | Automatic Execution |
10:53:55 - 09-Sep-26 |
| Buy* | 1 | $7.859 | Automatic Execution |
13:35:54 - 08-Sep-26 |
| Buy* | 13,272 | $7.821 | Automatic Execution |
10:24:43 - 08-Sep-26 |
| Buy* | 5,758 | $7.811 | Automatic Execution |
09:25:54 - 08-Sep-26 |
| Buy* | 446 | $7.81 | Automatic Execution |
09:15:42 - 08-Sep-26 |
| Unknown* | 0 | $7.838603 | SI Trade Currency Conversion |
08:04:50 - 08-Sep-26 |
| Buy* | 1 | $7.835 | Automatic Execution |
08:04:50 - 08-Sep-26 |
| Unknown* | 0 | $7.85604 | SI Trade Currency Conversion |
08:00:57 - 08-Sep-26 |
| Buy* | 9 | $7.893 | Automatic Execution |
13:40:09 - 07-Sep-26 |
| Unknown* | 0 | $7.909552 | SI Trade Currency Conversion |
12:17:24 - 07-Sep-26 |
| Buy* | 11,164 | $7.878 | Automatic Execution |
15:58:15 - 03-Sep-26 |
| Sell* | 43 | $7.858 | Automatic Execution |
10:54:22 - 03-Sep-26 |
| Buy* | 8 | $7.81 | Automatic Execution |
13:36:19 - 02-Sep-26 |
| Buy* | 56 | $7.799 | Automatic Execution |
13:39:49 - 01-Sep-26 |
| Buy* | 8 | $7.766 | Automatic Execution |
10:52:28 - 01-Sep-26 |
| Unknown* | 0 | $7.848505 | SI Trade Currency Conversion |
08:03:01 - 01-Sep-26 |
| Sell* | 5 | $7.886 | Automatic Execution |
15:01:58 - 28-Aug-26 |
| Buy* | 19 | $7.828 | Automatic Execution |
14:37:40 - 27-Aug-26 |
| Sell* | 18 | $7.796 | Automatic Execution |
11:41:59 - 27-Aug-26 |
| Buy* | 6 | $7.893 | Automatic Execution |
13:37:21 - 26-Aug-26 |
| Sell* | 35 | $7.872 | Automatic Execution |
10:50:03 - 26-Aug-26 |
| Unknown* | 0 | $7.895813 | SI Trade Currency Conversion |
15:52:35 - 25-Aug-26 |
| Unknown* | 0 | $7.882988 | SI Trade Currency Conversion |
15:48:02 - 25-Aug-26 |
| Sell* | 5 | $7.889 | Automatic Execution |
13:31:56 - 25-Aug-26 |
| Unknown* | 4,214 | $7.903975 | SI Trade Currency Conversion |
12:46:06 - 25-Aug-26 |
| Unknown* | -4,214 | $0.00 | SI Trade Correction Currency Conversion |
12:46:06 - 25-Aug-26 |
| Unknown* | 4,214 | $0.00 | SI Trade Currency Conversion |
12:46:06 - 25-Aug-26 |
| Buy* | 7 | $7.889 | Automatic Execution |
10:49:37 - 25-Aug-26 |
| Unknown* | 0 | $7.83683 | SI Trade Currency Conversion |
14:22:48 - 24-Aug-26 |
| Unknown* | 0 | $7.835662 | SI Trade Currency Conversion |
14:22:46 - 24-Aug-26 |
| Sell* | 17 | $7.838 | Automatic Execution |
13:32:57 - 24-Aug-26 |
| Unknown* | 0 | $7.849679 | SI Trade Currency Conversion |
09:56:55 - 24-Aug-26 |
| Unknown* | 0 | $7.848602 | SI Trade Currency Conversion |
15:18:20 - 21-Aug-26 |
| Sell* | 9 | $7.826 | Automatic Execution |
14:10:35 - 21-Aug-26 |
| Buy* | 87 | $7.848 | Automatic Execution |
13:34:03 - 21-Aug-26 |
| Sell* | 114 | $7.832 | Automatic Execution |
13:12:58 - 21-Aug-26 |
| Buy* | 20 | $7.746 | Automatic Execution |
13:35:41 - 20-Aug-26 |
| Unknown* | 0 | $7.74154 | SI Trade Currency Conversion |
15:13:08 - 19-Aug-26 |
| Buy* | 6 | $7.719 | Suspected BUY Trade |
16:35:14 - 18-Aug-26 |
| Sell* | 6 | $7.743 | Automatic Execution |
13:37:53 - 18-Aug-26 |
| Unknown* | 0 | $7.739773 | SI Trade Currency Conversion |
11:18:21 - 18-Aug-26 |
| Unknown* | 0 | $7.729353 | SI Trade Currency Conversion |
08:02:05 - 18-Aug-26 |
| Buy* | 15 | $7.717 | Automatic Execution |
15:12:29 - 14-Aug-26 |
| Sell* | 5 | $7.746 | Automatic Execution |
13:32:56 - 13-Aug-26 |
| Sell* | 13,483 | $7.747 | Automatic Execution |
08:17:17 - 13-Aug-26 |
| Sell* | 8 | $7.804 | Automatic Execution |
13:34:11 - 12-Aug-26 |
| Unknown* | 11,212 | $7.753047 | SI Trade Currency Conversion |
12:23:59 - 12-Aug-26 |
| Unknown* | -11,212 | $0.00 | SI Trade Correction Currency Conversion |
12:23:59 - 12-Aug-26 |
| Unknown* | 11,212 | $0.00 | SI Trade Currency Conversion |
12:23:59 - 12-Aug-26 |
| Sell* | 389 | $7.769 | Automatic Execution |
09:34:26 - 12-Aug-26 |
| Unknown* | 0 | $7.82704 | SI Trade Currency Conversion |
08:00:41 - 11-Aug-26 |
| Sell* | 2 | $7.801 | Automatic Execution |
13:35:18 - 10-Aug-26 |
| Unknown* | 0 | $7.804207 | SI Trade Currency Conversion |
10:29:19 - 10-Aug-26 |
| Unknown* | 0 | $7.804207 | SI Trade Currency Conversion |
10:29:14 - 10-Aug-26 |
| Unknown* | 0 | $7.814227 | SI Trade Currency Conversion |
15:32:21 - 07-Aug-26 |
| Sell* | 13 | $7.806 | Automatic Execution |
12:16:13 - 07-Aug-26 |
| Sell* | 4 | $7.783 | Automatic Execution |
13:31:53 - 06-Aug-26 |
| Unknown* | 0 | $7.774695 | SI Trade Currency Conversion |
08:04:55 - 06-Aug-26 |
| Unknown* | 1 | $7.77585 | SI Trade Currency Conversion |
08:04:54 - 06-Aug-26 |
| Unknown* | 575,287 | $7.710451 | Currency Conversion OTC Trade |
16:39:17 - 05-Aug-26 |
| Unknown* | 575,287 | $7.710451 | Currency Conversion OTC Trade |
16:39:17 - 05-Aug-26 |
| Sell* | 4 | $7.734 | Automatic Execution |
11:16:40 - 05-Aug-26 |
| Sell* | 5 | $7.756 | Automatic Execution |
08:04:52 - 05-Aug-26 |
| Sell* | 9 | $7.739 | Automatic Execution |
12:47:56 - 04-Aug-26 |
| Buy* | 664 | $7.7284 | Suspected BUY Trade |
09:16:58 - 04-Aug-26 |
| Sell* | 13 | $7.625 | Automatic Execution |
13:35:13 - 03-Aug-26 |
| Unknown* | 0 | $7.652142 | SI Trade Currency Conversion |
11:17:00 - 03-Aug-26 |
| Unknown* | 0 | $7.664825 | SI Trade Currency Conversion |
09:09:07 - 03-Aug-26 |
| Sell* | 27 | $7.5915 | Negotiated Trade |
16:11:03 - 31-Jul-26 |
| Buy* | 451 | $7.647 | Automatic Execution |
08:10:00 - 31-Jul-26 |
| Unknown* | 0 | $7.626845 | SI Trade Currency Conversion |
12:06:14 - 30-Jul-26 |
| Buy* | 6,687 | $7.57 | Automatic Execution |
16:09:39 - 29-Jul-26 |
| Buy* | 17,171 | $7.57 | Automatic Execution |
16:09:39 - 29-Jul-26 |
| Buy* | 113 | $7.628 | Automatic Execution |
10:49:24 - 29-Jul-26 |
| Sell* | 10 | $7.558 | Automatic Execution |
13:34:28 - 28-Jul-26 |
| Sell* | 260 | $7.543 | Automatic Execution |
09:56:47 - 28-Jul-26 |
| Sell* | 452 | $7.543 | Automatic Execution |
09:56:47 - 28-Jul-26 |
| Sell* | 137 | $7.54 | Automatic Execution |
08:13:26 - 28-Jul-26 |
| Unknown* | 287 | $7.536396 | SI Trade Currency Conversion |
08:09:11 - 28-Jul-26 |
| Unknown* | 14 | $7.536396 | SI Trade Currency Conversion |
08:09:11 - 28-Jul-26 |
| Unknown* | 14 | $7.536396 | SI Trade Currency Conversion |
08:07:28 - 28-Jul-26 |
| Unknown* | 14 | $7.536396 | SI Trade Currency Conversion |
08:05:51 - 28-Jul-26 |
| Unknown* | 14 | $7.536396 | SI Trade Currency Conversion |
08:04:55 - 28-Jul-26 |
| Unknown* | 14 | $7.505677 | SI Trade Currency Conversion |
08:00:58 - 28-Jul-26 |
| Sell* | 65 | $7.523 | Automatic Execution |
13:36:38 - 27-Jul-26 |
| Unknown* | 0 | $7.540384 | SI Trade Currency Conversion |
09:41:24 - 27-Jul-26 |
| Unknown* | 566,040 | $7.519857 | Currency Conversion OTC Trade |
09:19:33 - 27-Jul-26 |
| Sell* | 1 | $7.472 | Automatic Execution |
13:33:55 - 24-Jul-26 |
| Sell* | 8 | $7.424 | Automatic Execution |
15:08:57 - 23-Jul-26 |
| Unknown* | 11 | $7.507086 | SI Trade Currency Conversion |
08:40:09 - 23-Jul-26 |
| Unknown* | 13 | $7.505943 | SI Trade Currency Conversion |
08:40:03 - 23-Jul-26 |
| Unknown* | 13 | $7.505943 | SI Trade Currency Conversion |
08:40:02 - 23-Jul-26 |
| Unknown* | 13 | $7.505943 | SI Trade Currency Conversion |
08:40:01 - 23-Jul-26 |
| Unknown* | 5 | $7.505943 | SI Trade Currency Conversion |
08:40:01 - 23-Jul-26 |
| Unknown* | 5 | $7.505943 | SI Trade Currency Conversion |
08:40:00 - 23-Jul-26 |
| Unknown* | 5 | $7.505943 | SI Trade Currency Conversion |
08:39:56 - 23-Jul-26 |
| Unknown* | 5 | $7.505943 | SI Trade Currency Conversion |
08:39:51 - 23-Jul-26 |
| Unknown* | 5 | $7.5048 | SI Trade Currency Conversion |
08:39:49 - 23-Jul-26 |
| Unknown* | 7 | $7.5048 | SI Trade Currency Conversion |
08:39:47 - 23-Jul-26 |
| Sell* | 8 | $7.50 | Automatic Execution |
11:34:55 - 22-Jul-26 |
| Unknown* | 1 | $7.491312 | SI Trade Currency Conversion |
11:00:52 - 22-Jul-26 |
| Unknown* | 0 | $7.45926 | SI Trade Currency Conversion |
09:09:46 - 21-Jul-26 |
| Unknown* | 20 | $7.452457 | SI Trade Currency Conversion |
15:57:55 - 20-Jul-26 |
| Unknown* | 41 | $7.452457 | SI Trade Currency Conversion |
15:57:50 - 20-Jul-26 |
| Sell* | 20 | $7.445 | Automatic Execution |
13:31:42 - 20-Jul-26 |
| Unknown* | 2 | $7.443308 | SI Trade Currency Conversion |
08:47:21 - 20-Jul-26 |
| Unknown* | 51 | $7.442165 | SI Trade Currency Conversion |
08:47:21 - 20-Jul-26 |
| Unknown* | 51 | $7.443308 | SI Trade Currency Conversion |
08:47:14 - 20-Jul-26 |
| Unknown* | 51 | $7.443308 | SI Trade Currency Conversion |
08:47:11 - 20-Jul-26 |
| Unknown* | 51 | $7.438734 | SI Trade Currency Conversion |
08:46:00 - 20-Jul-26 |
| Unknown* | 1 | $7.438734 | SI Trade Currency Conversion |
08:45:55 - 20-Jul-26 |
| Unknown* | 1 | $7.438734 | SI Trade Currency Conversion |
08:45:53 - 20-Jul-26 |
| Unknown* | 1 | $7.438734 | SI Trade Currency Conversion |
08:45:50 - 20-Jul-26 |
| Unknown* | 1 | $7.437591 | SI Trade Currency Conversion |
08:45:47 - 20-Jul-26 |
| Unknown* | 1 | $7.436447 | SI Trade Currency Conversion |
08:45:45 - 20-Jul-26 |
| Unknown* | 0 | $7.436447 | SI Trade Currency Conversion |
08:43:28 - 20-Jul-26 |
| Buy* | 3,520 | $7.424 | Automatic Execution |
14:30:09 - 16-Jul-26 |