| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $7.144 | Automatic Execution |
13:34:53 - 23-Jun-26 |
| Sell* | 111 | $7.2453 | Negotiated Trade |
14:28:34 - 22-Jun-26 |
| Sell* | 6 | $7.235 | Automatic Execution |
13:35:13 - 19-Jun-26 |
| Sell* | 26 | $7.275 | Automatic Execution |
13:32:06 - 18-Jun-26 |
| Sell* | 13 | $7.264 | Automatic Execution |
10:37:16 - 18-Jun-26 |
| Sell* | 1,274 | $7.278 | Automatic Execution |
09:56:08 - 18-Jun-26 |
| Sell* | 3,155 | $7.29 | Automatic Execution |
09:28:34 - 18-Jun-26 |
| Unknown* | 0 | $7.348236 | SI Trade Currency Conversion |
08:00:45 - 18-Jun-26 |
| Buy* | 632 | $7.354 | Automatic Execution |
09:54:47 - 17-Jun-26 |
| Buy* | 1,261 | $7.355 | Automatic Execution |
09:27:53 - 17-Jun-26 |
| Buy* | 1,262 | $7.352 | Automatic Execution |
09:27:22 - 17-Jun-26 |
| Buy* | 2,128 | $7.36 | Automatic Execution |
08:30:09 - 17-Jun-26 |
| Buy* | 17 | $7.34 | Automatic Execution |
13:36:48 - 16-Jun-26 |
| Buy* | 356 | $7.316 | Automatic Execution |
15:00:58 - 15-Jun-26 |
| Sell* | 21 | $7.231 | Automatic Execution |
13:35:45 - 12-Jun-26 |
| Unknown* | 0 | $7.22472 | SI Trade Currency Conversion |
08:48:23 - 12-Jun-26 |
| Unknown* | 0 | $7.129359 | SI Trade Currency Conversion |
08:00:53 - 11-Jun-26 |
| Unknown* | 0 | $7.130719 | SI Trade Currency Conversion |
14:48:08 - 09-Jun-26 |
| Unknown* | 0 | $7.122642 | SI Trade Currency Conversion |
14:47:54 - 09-Jun-26 |
| Unknown* | 37,632 | $7.068079 | SI Trade Currency Conversion |
17:01:23 - 08-Jun-26 |
| Buy* | 49 | $7.109 | Automatic Execution |
13:36:06 - 08-Jun-26 |
| Buy* | 568 | $7.05 | Automatic Execution |
11:51:28 - 08-Jun-26 |
| Unknown* | 0 | $7.071999 | SI Trade Currency Conversion |
09:29:30 - 08-Jun-26 |
| Sell* | 11 | $7.208 | Automatic Execution |
13:32:50 - 05-Jun-26 |
| Unknown* | -37,632 | $0.00 | SI Trade Correction Currency Conversion |
12:55:59 - 05-Jun-26 |
| Unknown* | 37,632 | $0.00 | SI Trade Currency Conversion |
12:55:59 - 05-Jun-26 |
| Unknown* | 37,632 | $7.103122 | SI Trade Currency Conversion |
12:55:59 - 05-Jun-26 |
| Unknown* | 37,632 | $0.00 | SI Trade Currency Conversion |
12:55:59 - 05-Jun-26 |
| Unknown* | -37,632 | $7.103122 | SI Trade Correction Currency Conversion |
12:55:59 - 05-Jun-26 |
| Unknown* | 37,632 | $7.157064 | SI Trade Currency Conversion |
12:55:59 - 05-Jun-26 |
| Unknown* | -37,632 | $7.157064 | SI Trade Correction Currency Conversion |
12:55:59 - 05-Jun-26 |
| Unknown* | 37,632 | $7.157064 | SI Trade Currency Conversion |
12:55:59 - 05-Jun-26 |
| Unknown* | -37,632 | $0.00 | SI Trade Correction Currency Conversion |
12:55:59 - 05-Jun-26 |
| Unknown* | 37,632 | $7.157064 | SI Trade Currency Conversion |
12:55:59 - 05-Jun-26 |
| Unknown* | 99,819 | $7.157064 | SI Trade Currency Conversion |
12:55:51 - 05-Jun-26 |
| Unknown* | -99,819 | $0.00 | SI Trade Correction Currency Conversion |
12:55:51 - 05-Jun-26 |
| Unknown* | 99,819 | $0.00 | SI Trade Currency Conversion |
12:55:51 - 05-Jun-26 |
| Buy* | 23 | $7.205 | Automatic Execution |
10:52:26 - 05-Jun-26 |
| Unknown* | 0 | $7.203524 | SI Trade Currency Conversion |
08:15:40 - 05-Jun-26 |
| Sell* | 7 | $7.366 | Automatic Execution |
13:34:34 - 03-Jun-26 |
| Buy* | 27 | $7.391 | Automatic Execution |
11:08:54 - 03-Jun-26 |
| Unknown* | 0 | $7.457718 | SI Trade Currency Conversion |
08:01:06 - 03-Jun-26 |
| Buy* | 2,550 | $7.385 | Automatic Execution |
15:48:47 - 02-Jun-26 |
| Sell* | 31 | $7.387 | Automatic Execution |
13:30:26 - 02-Jun-26 |
| Buy* | 7,213 | $7.263 | Automatic Execution |
15:59:47 - 01-Jun-26 |
| Sell* | 2,817 | $7.263 | Automatic Execution |
15:59:47 - 01-Jun-26 |
| Unknown* | 0 | $7.27491 | SI Trade Currency Conversion |
15:50:36 - 01-Jun-26 |
| Buy* | 1,162 | $7.295 | Automatic Execution |
15:10:46 - 01-Jun-26 |
| Buy* | 8,476 | $7.291 | Automatic Execution |
15:06:25 - 01-Jun-26 |
| Buy* | 2,716 | $7.292 | Automatic Execution |
15:02:24 - 01-Jun-26 |
| Buy* | 2,716 | $7.296 | Automatic Execution |
15:02:23 - 01-Jun-26 |
| Buy* | 1,920 | $7.296 | Automatic Execution |
15:02:23 - 01-Jun-26 |
| Buy* | 1,280 | $7.296 | Automatic Execution |
15:02:23 - 01-Jun-26 |
| Sell* | 38 | $7.341 | Automatic Execution |
13:31:57 - 01-Jun-26 |
| Buy* | 258 | $7.361 | Automatic Execution |
10:03:22 - 01-Jun-26 |
| Sell* | 2,275 | $7.351 | Automatic Execution |
14:30:00 - 29-May-26 |
| Sell* | 1 | $7.354 | Automatic Execution |
13:32:15 - 29-May-26 |
| Buy* | 7 | $7.321 | Automatic Execution |
11:14:01 - 29-May-26 |
| Buy* | 8,897 | $7.259 | Automatic Execution |
15:12:57 - 28-May-26 |
| Sell* | 20 | $7.239 | Automatic Execution |
13:33:49 - 28-May-26 |
| Buy* | 116 | $7.251 | Automatic Execution |
11:00:36 - 28-May-26 |
| Buy* | 649 | $7.291 | Automatic Execution |
16:14:28 - 27-May-26 |
| Unknown* | 6,076 | $7.265914 | SI Trade Currency Conversion |
15:05:59 - 26-May-26 |
| Unknown* | -6,076 | $0.00 | SI Trade Correction Currency Conversion |
15:05:59 - 26-May-26 |
| Unknown* | 6,076 | $0.00 | SI Trade Currency Conversion |
15:05:59 - 26-May-26 |
| Sell* | 11 | $7.294 | Automatic Execution |
13:33:44 - 26-May-26 |
| Sell* | 21 | $7.283 | Automatic Execution |
11:04:17 - 26-May-26 |
| Sell* | 124 | $7.286 | Negotiated Trade |
14:25:25 - 22-May-26 |
| Buy* | 9 | $7.296 | Automatic Execution |
13:35:29 - 22-May-26 |
| Buy* | 136 | $7.288 | Result of RFQ |
14:57:58 - 21-May-26 |
| Buy* | 440 | $7.249 | Automatic Execution |
13:33:07 - 21-May-26 |
| Buy* | 48 | $7.288 | Automatic Execution |
13:36:23 - 18-May-26 |
| Buy* | 967 | $7.21 | Automatic Execution |
08:00:16 - 18-May-26 |
| Buy* | 6,880 | $7.211 | Automatic Execution |
08:00:16 - 18-May-26 |
| Buy* | 1,905 | $7.255 | Automatic Execution |
16:28:55 - 15-May-26 |
| Buy* | 15 | $7.269 | Automatic Execution |
09:30:04 - 15-May-26 |
| Sell* | 128 | $7.358 | Uncrossing Trade |
16:35:18 - 13-May-26 |
| Buy* | 72 | $7.377 | Automatic Execution |
15:54:41 - 13-May-26 |
| Buy* | 1 | $7.368 | Automatic Execution |
15:20:11 - 13-May-26 |
| Sell* | 18 | $7.331 | Automatic Execution |
13:35:54 - 13-May-26 |
| Sell* | 128 | $7.331 | Automatic Execution |
11:21:04 - 13-May-26 |
| Buy* | 69 | $7.355 | Automatic Execution |
13:36:39 - 12-May-26 |
| Buy* | 27 | $7.333 | Automatic Execution |
11:30:00 - 12-May-26 |
| Buy* | 1,054 | $7.317 | Automatic Execution |
08:53:34 - 12-May-26 |
| Sell* | 965 | $7.317 | Automatic Execution |
08:53:34 - 12-May-26 |
| Sell* | 77 | $7.408 | Automatic Execution |
13:34:22 - 11-May-26 |
| Buy* | 39 | $7.39 | Automatic Execution |
09:35:24 - 11-May-26 |
| Sell* | 3 | $7.406 | Automatic Execution |
13:33:09 - 08-May-26 |
| Buy* | 15 | $7.522 | Automatic Execution |
13:34:56 - 07-May-26 |
| Unknown* | 284,719 | $0.00 | SI Trade Currency Conversion |
12:58:09 - 07-May-26 |
| Unknown* | 284,719 | $7.436408 | SI Trade Currency Conversion |
12:58:09 - 07-May-26 |
| Unknown* | -284,719 | $0.00 | SI Trade Correction Currency Conversion |
12:58:09 - 07-May-26 |
| Unknown* | 0 | $7.538663 | SI Trade Currency Conversion |
09:14:18 - 07-May-26 |
| Unknown* | 0 | $7.543364 | SI Trade Currency Conversion |
09:14:18 - 07-May-26 |
| Sell* | 1,419 | $7.535 | Automatic Execution |
08:28:10 - 07-May-26 |
| Sell* | 6,660 | $7.534 | Automatic Execution |
08:28:10 - 07-May-26 |
| Unknown* | 0 | $7.488123 | SI Trade Currency Conversion |
07:00:40 - 07-May-26 |
| Unknown* | 0 | $7.488123 | SI Trade Currency Conversion |
07:00:39 - 07-May-26 |
| Unknown* | 0 | $7.488123 | SI Trade Currency Conversion |
07:00:39 - 07-May-26 |
| Unknown* | 0 | $7.488123 | SI Trade Currency Conversion |
07:00:39 - 07-May-26 |
| Sell* | 85 | $7.511 | Automatic Execution |
12:44:35 - 06-May-26 |
| Sell* | 1,469 | $7.299 | Automatic Execution |
16:28:55 - 05-May-26 |
| Sell* | 14,410 | $7.282 | Automatic Execution |
15:13:35 - 05-May-26 |
| Sell* | 9,775 | $7.292 | Automatic Execution |
14:44:20 - 05-May-26 |
| Sell* | 1,926 | $7.292 | Automatic Execution |
14:44:16 - 05-May-26 |
| Buy* | 962 | $7.292 | Automatic Execution |
14:44:16 - 05-May-26 |
| Sell* | 1,419 | $7.276 | Automatic Execution |
14:37:12 - 05-May-26 |
| Unknown* | 0 | $7.270508 | SI Trade Currency Conversion |
08:30:34 - 05-May-26 |
| Buy* | 5,403 | $7.203 | Automatic Execution |
08:09:19 - 30-Apr-26 |
| Buy* | 973 | $7.204 | Automatic Execution |
08:09:19 - 30-Apr-26 |
| Buy* | 27 | $7.198 | Automatic Execution |
13:35:21 - 28-Apr-26 |
| Buy* | 609 | $7.256 | Suspected BUY Trade |
09:56:03 - 28-Apr-26 |
| Sell* | 610 | $7.246 | Negotiated Trade |
09:55:35 - 28-Apr-26 |
| Unknown* | 5,102 | $7.24886 | SI Trade Currency Conversion |
13:42:34 - 27-Apr-26 |
| Unknown* | -5,102 | $0.00 | SI Trade Correction Currency Conversion |
13:42:34 - 27-Apr-26 |
| Unknown* | 5,102 | $0.00 | SI Trade Currency Conversion |
13:42:34 - 27-Apr-26 |
| Sell* | 121 | $7.281 | Automatic Execution |
13:37:17 - 27-Apr-26 |
| Sell* | 27 | $7.286 | Automatic Execution |
13:34:01 - 24-Apr-26 |
| Sell* | 106 | $7.417 | Automatic Execution |
13:34:42 - 21-Apr-26 |
| Sell* | 49 | $7.414 | Automatic Execution |
13:32:27 - 20-Apr-26 |
| Buy* | 17,447 | $7.478 | Automatic Execution |
13:49:44 - 17-Apr-26 |
| Buy* | 2,698 | $7.478 | Automatic Execution |
13:49:44 - 17-Apr-26 |
| Buy* | 13,219 | $7.478 | Automatic Execution |
13:49:44 - 17-Apr-26 |
| Buy* | 944 | $7.477 | Automatic Execution |
13:49:44 - 17-Apr-26 |
| Sell* | 18 | $7.438 | Automatic Execution |
13:35:51 - 17-Apr-26 |
| Sell* | 11 | $7.421 | Automatic Execution |
13:33:07 - 16-Apr-26 |
| Buy* | 28 | $7.402 | Automatic Execution |
11:18:30 - 16-Apr-26 |
| Sell* | 5 | $7.437 | Automatic Execution |
13:34:34 - 15-Apr-26 |
| Sell* | 17 | $7.34 | Automatic Execution |
13:33:44 - 13-Apr-26 |
| Unknown* | 1 | $7.369854 | SI Trade Currency Conversion |
09:29:57 - 13-Apr-26 |
| Unknown* | 38 | $7.369854 | SI Trade Currency Conversion |
09:29:52 - 13-Apr-26 |
| Unknown* | 38 | $7.369854 | SI Trade Currency Conversion |
09:29:47 - 13-Apr-26 |
| Unknown* | 38 | $7.369854 | SI Trade Currency Conversion |
09:29:42 - 13-Apr-26 |
| Unknown* | 38 | $7.371022 | SI Trade Currency Conversion |
09:29:11 - 13-Apr-26 |
| Unknown* | 1 | $7.37336 | SI Trade Currency Conversion |
09:29:11 - 13-Apr-26 |
| Unknown* | 1 | $7.371022 | SI Trade Currency Conversion |
09:28:11 - 13-Apr-26 |
| Unknown* | 1 | $7.37336 | SI Trade Currency Conversion |
09:28:11 - 13-Apr-26 |
| Unknown* | 1 | $7.371022 | SI Trade Currency Conversion |
09:27:11 - 13-Apr-26 |
| Unknown* | 1 | $7.37336 | SI Trade Currency Conversion |
09:27:11 - 13-Apr-26 |
| Unknown* | 1 | $7.369854 | SI Trade Currency Conversion |
09:26:11 - 13-Apr-26 |
| Unknown* | 66,685 | $7.399338 | SI Trade Currency Conversion |
16:53:03 - 10-Apr-26 |
| Unknown* | 66,685 | $7.375179 | SI Trade Currency Conversion |
14:41:55 - 09-Apr-26 |
| Unknown* | -66,685 | $0.00 | SI Trade Correction Currency Conversion |
14:41:55 - 09-Apr-26 |
| Unknown* | 66,685 | $7.394426 | SI Trade Currency Conversion |
14:41:55 - 09-Apr-26 |
| Unknown* | 66,685 | $7.375179 | SI Trade Currency Conversion |
14:41:55 - 09-Apr-26 |
| Unknown* | -66,685 | $7.394426 | SI Trade Correction Currency Conversion |
14:41:55 - 09-Apr-26 |
| Unknown* | -66,685 | $0.00 | SI Trade Correction Currency Conversion |
14:41:55 - 09-Apr-26 |
| Unknown* | 66,685 | $7.394426 | SI Trade Currency Conversion |
14:41:55 - 09-Apr-26 |
| Unknown* | -66,685 | $7.394426 | SI Trade Correction Currency Conversion |
14:41:55 - 09-Apr-26 |
| Unknown* | 66,685 | $7.394426 | SI Trade Currency Conversion |
14:41:55 - 09-Apr-26 |
| Unknown* | 66,685 | $0.00 | SI Trade Currency Conversion |
14:41:55 - 09-Apr-26 |
| Unknown* | -66,685 | $7.394426 | SI Trade Correction Currency Conversion |
14:41:55 - 09-Apr-26 |
| Unknown* | 66,685 | $0.00 | SI Trade Currency Conversion |
14:41:55 - 09-Apr-26 |
| Unknown* | 98,982 | $7.375179 | SI Trade Currency Conversion |
14:40:44 - 09-Apr-26 |
| Unknown* | -98,982 | $0.00 | SI Trade Correction Currency Conversion |
14:40:44 - 09-Apr-26 |
| Unknown* | 98,982 | $0.00 | SI Trade Currency Conversion |
14:40:44 - 09-Apr-26 |
| Sell* | 14 | $7.376 | Automatic Execution |
14:29:27 - 08-Apr-26 |
| Buy* | 33 | $7.1421 | Suspected BUY Trade |
09:49:06 - 07-Apr-26 |
| Buy* | 62 | $7.154 | Automatic Execution |
13:45:22 - 01-Apr-26 |
| Sell* | 281 | $6.9215 | Negotiated Trade |
15:18:51 - 31-Mar-26 |
| Sell* | 67 | $6.891 | Automatic Execution |
14:14:58 - 30-Mar-26 |
| Sell* | 338 | $6.848 | Automatic Execution |
11:36:33 - 30-Mar-26 |
| Sell* | 1,008 | $6.848 | Automatic Execution |
11:36:33 - 30-Mar-26 |
| Sell* | 30 | $6.845 | Automatic Execution |
13:35:23 - 27-Mar-26 |
| Sell* | 6 | $6.935 | Automatic Execution |
13:31:30 - 26-Mar-26 |
| Sell* | 33 | $7.013 | Automatic Execution |
13:31:33 - 25-Mar-26 |
| Unknown* | 770 | $7.026529 | SI Trade Currency Conversion |
12:42:38 - 25-Mar-26 |
| Unknown* | -770 | $0.00 | SI Trade Correction Currency Conversion |
12:42:38 - 25-Mar-26 |
| Unknown* | 770 | $0.00 | SI Trade Currency Conversion |
12:42:38 - 25-Mar-26 |
| Sell* | 1,466 | $6.923 | Automatic Execution |
15:29:35 - 24-Mar-26 |
| Sell* | 14,360 | $6.924 | Automatic Execution |
15:29:35 - 24-Mar-26 |
| Sell* | 299 | $6.925 | Automatic Execution |
15:29:35 - 24-Mar-26 |
| Buy* | 39 | $6.9227 | Suspected BUY Trade |
09:57:54 - 24-Mar-26 |
| Sell* | 1,312 | $6.966 | Automatic Execution |
16:28:47 - 23-Mar-26 |
| Unknown* | 0 | $7.030701 | SI Trade Currency Conversion |
13:30:31 - 20-Mar-26 |
| Unknown* | 0 | $6.98255 | SI Trade Currency Conversion |
11:34:40 - 19-Mar-26 |
| Buy* | 24 | $6.996 | Automatic Execution |
11:08:23 - 19-Mar-26 |
| Sell* | 104 | $7.09 | Automatic Execution |
13:33:29 - 18-Mar-26 |
| Buy* | 6 | $7.21 | Automatic Execution |
13:34:19 - 17-Mar-26 |
| Buy* | 32 | $7.114 | Automatic Execution |
13:34:00 - 16-Mar-26 |
| Sell* | 6 | $7.071 | Automatic Execution |
11:57:44 - 16-Mar-26 |
| Sell* | 44 | $7.094 | Automatic Execution |
13:33:59 - 13-Mar-26 |
| Sell* | 8,785 | $7.209 | Automatic Execution |
16:24:45 - 11-Mar-26 |
| Buy* | 4,215 | $7.209 | Automatic Execution |
16:24:45 - 11-Mar-26 |
| Buy* | 4,215 | $7.209 | Automatic Execution |
16:24:29 - 11-Mar-26 |
| Sell* | 10,785 | $7.209 | Automatic Execution |
16:24:29 - 11-Mar-26 |
| Sell* | 1,051 | $7.208 | Automatic Execution |
16:24:19 - 11-Mar-26 |
| Buy* | 291 | $7.208 | Automatic Execution |
16:24:19 - 11-Mar-26 |
| Sell* | 15,000 | $7.201 | Automatic Execution |
16:13:08 - 11-Mar-26 |
| Buy* | 1,280 | $7.199 | Automatic Execution |
16:12:12 - 11-Mar-26 |
| Buy* | 13,720 | $7.199 | Automatic Execution |
16:12:12 - 11-Mar-26 |
| Buy* | 294 | $7.201 | Automatic Execution |
16:11:23 - 11-Mar-26 |
| Sell* | 7 | $7.238 | Automatic Execution |
11:06:12 - 11-Mar-26 |
| Unknown* | 0 | $7.273971 | SI Trade Currency Conversion |
10:54:54 - 11-Mar-26 |
| Unknown* | 59,684 | $7.269599 | SI Trade Currency Conversion |
16:54:08 - 10-Mar-26 |
| Buy* | 97,718 | $7.285 | Automatic Execution |
14:55:49 - 10-Mar-26 |
| Buy* | 37 | $7.238 | Suspected BUY Trade |
10:37:14 - 10-Mar-26 |
| Sell* | 1,610 | $7.239 | Negotiated Trade |
09:07:27 - 10-Mar-26 |
| Unknown* | -59,684 | $7.084 | SI Trade Correction Currency Conversion |
15:13:46 - 09-Mar-26 |
| Unknown* | -59,684 | $7.084 | SI Trade Correction Currency Conversion |
15:13:46 - 09-Mar-26 |