| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $7.848602 | SI Trade Currency Conversion |
15:18:20 - 21-Aug-26 |
| Sell* | 9 | $7.826 | Automatic Execution |
14:10:35 - 21-Aug-26 |
| Buy* | 87 | $7.848 | Automatic Execution |
13:34:03 - 21-Aug-26 |
| Sell* | 114 | $7.832 | Automatic Execution |
13:12:58 - 21-Aug-26 |
| Buy* | 20 | $7.746 | Automatic Execution |
13:35:41 - 20-Aug-26 |
| Unknown* | 0 | $7.74154 | SI Trade Currency Conversion |
15:13:08 - 19-Aug-26 |
| Buy* | 6 | $7.719 | Suspected BUY Trade |
16:35:14 - 18-Aug-26 |
| Sell* | 6 | $7.743 | Automatic Execution |
13:37:53 - 18-Aug-26 |
| Unknown* | 0 | $7.739773 | SI Trade Currency Conversion |
11:18:21 - 18-Aug-26 |
| Unknown* | 0 | $7.729353 | SI Trade Currency Conversion |
08:02:05 - 18-Aug-26 |
| Buy* | 15 | $7.717 | Automatic Execution |
15:12:29 - 14-Aug-26 |
| Sell* | 5 | $7.746 | Automatic Execution |
13:32:56 - 13-Aug-26 |
| Sell* | 13,483 | $7.747 | Automatic Execution |
08:17:17 - 13-Aug-26 |
| Sell* | 8 | $7.804 | Automatic Execution |
13:34:11 - 12-Aug-26 |
| Unknown* | 11,212 | $7.753047 | SI Trade Currency Conversion |
12:23:59 - 12-Aug-26 |
| Unknown* | -11,212 | $0.00 | SI Trade Correction Currency Conversion |
12:23:59 - 12-Aug-26 |
| Unknown* | 11,212 | $0.00 | SI Trade Currency Conversion |
12:23:59 - 12-Aug-26 |
| Sell* | 389 | $7.769 | Automatic Execution |
09:34:26 - 12-Aug-26 |
| Unknown* | 0 | $7.82704 | SI Trade Currency Conversion |
08:00:41 - 11-Aug-26 |
| Sell* | 2 | $7.801 | Automatic Execution |
13:35:18 - 10-Aug-26 |
| Unknown* | 0 | $7.804207 | SI Trade Currency Conversion |
10:29:19 - 10-Aug-26 |
| Unknown* | 0 | $7.804207 | SI Trade Currency Conversion |
10:29:14 - 10-Aug-26 |
| Unknown* | 0 | $7.814227 | SI Trade Currency Conversion |
15:32:21 - 07-Aug-26 |
| Sell* | 13 | $7.806 | Automatic Execution |
12:16:13 - 07-Aug-26 |
| Sell* | 4 | $7.783 | Automatic Execution |
13:31:53 - 06-Aug-26 |
| Unknown* | 0 | $7.774695 | SI Trade Currency Conversion |
08:04:55 - 06-Aug-26 |
| Unknown* | 1 | $7.77585 | SI Trade Currency Conversion |
08:04:54 - 06-Aug-26 |
| Unknown* | 575,287 | $7.710451 | Currency Conversion OTC Trade |
16:39:17 - 05-Aug-26 |
| Unknown* | 575,287 | $7.710451 | Currency Conversion OTC Trade |
16:39:17 - 05-Aug-26 |
| Sell* | 4 | $7.734 | Automatic Execution |
11:16:40 - 05-Aug-26 |
| Sell* | 5 | $7.756 | Automatic Execution |
08:04:52 - 05-Aug-26 |
| Sell* | 9 | $7.739 | Automatic Execution |
12:47:56 - 04-Aug-26 |
| Buy* | 664 | $7.7284 | Suspected BUY Trade |
09:16:58 - 04-Aug-26 |
| Sell* | 13 | $7.625 | Automatic Execution |
13:35:13 - 03-Aug-26 |
| Unknown* | 0 | $7.652142 | SI Trade Currency Conversion |
11:17:00 - 03-Aug-26 |
| Unknown* | 0 | $7.664825 | SI Trade Currency Conversion |
09:09:07 - 03-Aug-26 |
| Sell* | 27 | $7.5915 | Negotiated Trade |
16:11:03 - 31-Jul-26 |
| Buy* | 451 | $7.647 | Automatic Execution |
08:10:00 - 31-Jul-26 |
| Unknown* | 0 | $7.626845 | SI Trade Currency Conversion |
12:06:14 - 30-Jul-26 |
| Buy* | 6,687 | $7.57 | Automatic Execution |
16:09:39 - 29-Jul-26 |
| Buy* | 17,171 | $7.57 | Automatic Execution |
16:09:39 - 29-Jul-26 |
| Buy* | 113 | $7.628 | Automatic Execution |
10:49:24 - 29-Jul-26 |
| Sell* | 10 | $7.558 | Automatic Execution |
13:34:28 - 28-Jul-26 |
| Sell* | 260 | $7.543 | Automatic Execution |
09:56:47 - 28-Jul-26 |
| Sell* | 452 | $7.543 | Automatic Execution |
09:56:47 - 28-Jul-26 |
| Sell* | 137 | $7.54 | Automatic Execution |
08:13:26 - 28-Jul-26 |
| Unknown* | 287 | $7.536396 | SI Trade Currency Conversion |
08:09:11 - 28-Jul-26 |
| Unknown* | 14 | $7.536396 | SI Trade Currency Conversion |
08:09:11 - 28-Jul-26 |
| Unknown* | 14 | $7.536396 | SI Trade Currency Conversion |
08:07:28 - 28-Jul-26 |
| Unknown* | 14 | $7.536396 | SI Trade Currency Conversion |
08:05:51 - 28-Jul-26 |
| Unknown* | 14 | $7.536396 | SI Trade Currency Conversion |
08:04:55 - 28-Jul-26 |
| Unknown* | 14 | $7.505677 | SI Trade Currency Conversion |
08:00:58 - 28-Jul-26 |
| Sell* | 65 | $7.523 | Automatic Execution |
13:36:38 - 27-Jul-26 |
| Unknown* | 0 | $7.540384 | SI Trade Currency Conversion |
09:41:24 - 27-Jul-26 |
| Unknown* | 566,040 | $7.519857 | Currency Conversion OTC Trade |
09:19:33 - 27-Jul-26 |
| Sell* | 1 | $7.472 | Automatic Execution |
13:33:55 - 24-Jul-26 |
| Sell* | 8 | $7.424 | Automatic Execution |
15:08:57 - 23-Jul-26 |
| Unknown* | 11 | $7.507086 | SI Trade Currency Conversion |
08:40:09 - 23-Jul-26 |
| Unknown* | 13 | $7.505943 | SI Trade Currency Conversion |
08:40:03 - 23-Jul-26 |
| Unknown* | 13 | $7.505943 | SI Trade Currency Conversion |
08:40:02 - 23-Jul-26 |
| Unknown* | 13 | $7.505943 | SI Trade Currency Conversion |
08:40:01 - 23-Jul-26 |
| Unknown* | 5 | $7.505943 | SI Trade Currency Conversion |
08:40:01 - 23-Jul-26 |
| Unknown* | 5 | $7.505943 | SI Trade Currency Conversion |
08:40:00 - 23-Jul-26 |
| Unknown* | 5 | $7.505943 | SI Trade Currency Conversion |
08:39:56 - 23-Jul-26 |
| Unknown* | 5 | $7.505943 | SI Trade Currency Conversion |
08:39:51 - 23-Jul-26 |
| Unknown* | 5 | $7.5048 | SI Trade Currency Conversion |
08:39:49 - 23-Jul-26 |
| Unknown* | 7 | $7.5048 | SI Trade Currency Conversion |
08:39:47 - 23-Jul-26 |
| Sell* | 8 | $7.50 | Automatic Execution |
11:34:55 - 22-Jul-26 |
| Unknown* | 1 | $7.491312 | SI Trade Currency Conversion |
11:00:52 - 22-Jul-26 |
| Unknown* | 0 | $7.45926 | SI Trade Currency Conversion |
09:09:46 - 21-Jul-26 |
| Unknown* | 20 | $7.452457 | SI Trade Currency Conversion |
15:57:55 - 20-Jul-26 |
| Unknown* | 41 | $7.452457 | SI Trade Currency Conversion |
15:57:50 - 20-Jul-26 |
| Sell* | 20 | $7.445 | Automatic Execution |
13:31:42 - 20-Jul-26 |
| Unknown* | 2 | $7.443308 | SI Trade Currency Conversion |
08:47:21 - 20-Jul-26 |
| Unknown* | 51 | $7.442165 | SI Trade Currency Conversion |
08:47:21 - 20-Jul-26 |
| Unknown* | 51 | $7.443308 | SI Trade Currency Conversion |
08:47:14 - 20-Jul-26 |
| Unknown* | 51 | $7.443308 | SI Trade Currency Conversion |
08:47:11 - 20-Jul-26 |
| Unknown* | 51 | $7.438734 | SI Trade Currency Conversion |
08:46:00 - 20-Jul-26 |
| Unknown* | 1 | $7.438734 | SI Trade Currency Conversion |
08:45:55 - 20-Jul-26 |
| Unknown* | 1 | $7.438734 | SI Trade Currency Conversion |
08:45:53 - 20-Jul-26 |
| Unknown* | 1 | $7.438734 | SI Trade Currency Conversion |
08:45:50 - 20-Jul-26 |
| Unknown* | 1 | $7.437591 | SI Trade Currency Conversion |
08:45:47 - 20-Jul-26 |
| Unknown* | 1 | $7.436447 | SI Trade Currency Conversion |
08:45:45 - 20-Jul-26 |
| Unknown* | 0 | $7.436447 | SI Trade Currency Conversion |
08:43:28 - 20-Jul-26 |
| Buy* | 3,520 | $7.424 | Automatic Execution |
14:30:09 - 16-Jul-26 |
| Buy* | 3,520 | $7.426 | Automatic Execution |
14:30:04 - 16-Jul-26 |
| Sell* | 10 | $7.433 | Automatic Execution |
13:31:57 - 16-Jul-26 |
| Buy* | 46 | $7.431 | Automatic Execution |
11:03:09 - 16-Jul-26 |
| Buy* | 6,720 | $7.443 | Automatic Execution |
14:30:21 - 15-Jul-26 |
| Buy* | 3,552 | $7.441 | Automatic Execution |
14:30:11 - 15-Jul-26 |
| Unknown* | -72,123 | $0.00 | SI Trade Correction Currency Conversion |
14:01:03 - 15-Jul-26 |
| Unknown* | 72,123 | $0.00 | SI Trade Currency Conversion |
14:01:03 - 15-Jul-26 |
| Unknown* | 72,123 | $7.477281 | SI Trade Currency Conversion |
14:01:03 - 15-Jul-26 |
| Buy* | 322 | $7.428 | Automatic Execution |
13:37:46 - 15-Jul-26 |
| Buy* | 6,720 | $7.428 | Automatic Execution |
13:37:46 - 15-Jul-26 |
| Buy* | 12 | $7.428 | Automatic Execution |
13:34:19 - 15-Jul-26 |
| Buy* | 6 | $7.413 | Automatic Execution |
11:04:01 - 15-Jul-26 |
| Unknown* | 274,383 | $7.44164 | SI Trade |
16:55:55 - 14-Jul-26 |
| Unknown* | 8,048 | $7.379194 | Currency Conversion OTC Trade |
16:39:26 - 14-Jul-26 |
| Unknown* | 8,048 | $7.379194 | Currency Conversion OTC Trade |
16:39:26 - 14-Jul-26 |
| Unknown* | 8,048 | $7.379194 | Currency Conversion OTC Trade |
16:39:26 - 14-Jul-26 |
| Unknown* | -8,048 | $7.406385 | Correction Currency Conversion OTC Trade |
16:39:26 - 14-Jul-26 |
| Buy* | 3,582 | $7.438 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Unknown* | -274,383 | $7.34839 | SI Trade Correction Currency Conversion |
11:37:43 - 13-Jul-26 |
| Unknown* | 274,383 | $7.34839 | SI Trade Currency Conversion |
11:37:43 - 13-Jul-26 |
| Unknown* | -274,383 | $0.00 | SI Trade Correction Currency Conversion |
11:37:43 - 13-Jul-26 |
| Unknown* | 274,383 | $7.34839 | SI Trade Currency Conversion |
11:37:43 - 13-Jul-26 |
| Unknown* | -274,383 | $0.00 | SI Trade Correction Currency Conversion |
11:37:43 - 13-Jul-26 |
| Unknown* | 274,383 | $0.00 | SI Trade Currency Conversion |
11:37:43 - 13-Jul-26 |
| Unknown* | 274,383 | $0.00 | SI Trade Currency Conversion |
11:37:43 - 13-Jul-26 |
| Unknown* | 274,383 | $7.34839 | SI Trade Currency Conversion |
11:37:43 - 13-Jul-26 |
| Unknown* | -274,383 | $7.34839 | SI Trade Correction Currency Conversion |
11:37:43 - 13-Jul-26 |
| Unknown* | 274,383 | $7.34839 | SI Trade Currency Conversion |
11:37:43 - 13-Jul-26 |
| Unknown* | 0 | $7.32902 | SI Trade Currency Conversion |
09:17:14 - 13-Jul-26 |
| Unknown* | 0 | $7.326741 | SI Trade Currency Conversion |
09:17:09 - 13-Jul-26 |
| Unknown* | 22,836 | $7.36073 | SI Trade |
17:01:04 - 10-Jul-26 |
| Sell* | 10,124 | $7.255 | Automatic Execution |
15:28:21 - 09-Jul-26 |
| Sell* | 4,155 | $7.255 | Automatic Execution |
15:28:21 - 09-Jul-26 |
| Sell* | 2,770 | $7.255 | Automatic Execution |
15:28:21 - 09-Jul-26 |
| Buy* | 34 | $7.251 | Automatic Execution |
13:36:29 - 09-Jul-26 |
| Unknown* | -22,836 | $0.00 | SI Trade Correction Currency Conversion |
12:54:30 - 09-Jul-26 |
| Unknown* | 22,836 | $7.258709 | SI Trade Currency Conversion |
12:54:30 - 09-Jul-26 |
| Unknown* | -22,836 | $0.00 | SI Trade Correction Currency Conversion |
12:54:30 - 09-Jul-26 |
| Unknown* | 22,836 | $7.277647 | SI Trade Currency Conversion |
12:54:30 - 09-Jul-26 |
| Unknown* | 22,836 | $0.00 | SI Trade Currency Conversion |
12:54:30 - 09-Jul-26 |
| Unknown* | 22,836 | $7.258709 | SI Trade Currency Conversion |
12:54:30 - 09-Jul-26 |
| Unknown* | -22,836 | $7.258709 | SI Trade Correction Currency Conversion |
12:54:30 - 09-Jul-26 |
| Unknown* | 22,836 | $7.258709 | SI Trade Currency Conversion |
12:54:30 - 09-Jul-26 |
| Unknown* | -22,836 | $7.277647 | SI Trade Correction Currency Conversion |
12:54:30 - 09-Jul-26 |
| Unknown* | 22,836 | $0.00 | SI Trade Currency Conversion |
12:54:30 - 09-Jul-26 |
| Buy* | 37 | $7.263 | Automatic Execution |
13:36:36 - 07-Jul-26 |
| Buy* | 109 | $7.218 | Automatic Execution |
13:36:30 - 06-Jul-26 |
| Unknown* | 820,188 | $7.233705 | Currency Conversion OTC Trade |
09:45:00 - 06-Jul-26 |
| Unknown* | 0 | $7.247421 | SI Trade Currency Conversion |
08:04:48 - 06-Jul-26 |
| Unknown* | 0 | $7.15184 | SI Trade Currency Conversion |
14:04:23 - 02-Jul-26 |
| Unknown* | 1 | $7.15184 | SI Trade Currency Conversion |
14:04:21 - 02-Jul-26 |
| Unknown* | 0 | $7.148426 | SI Trade Currency Conversion |
14:04:16 - 02-Jul-26 |
| Sell* | 12 | $7.204 | Automatic Execution |
13:35:11 - 02-Jul-26 |
| Buy* | 3,176 | $7.099 | Automatic Execution |
16:29:00 - 01-Jul-26 |
| Sell* | 28 | $7.08 | Automatic Execution |
13:35:00 - 01-Jul-26 |
| Unknown* | 0 | $7.108786 | SI Trade Currency Conversion |
12:29:45 - 01-Jul-26 |
| Unknown* | 0 | $7.107646 | SI Trade Currency Conversion |
12:29:45 - 01-Jul-26 |
| Sell* | 6 | $7.115 | Automatic Execution |
13:31:44 - 30-Jun-26 |
| Sell* | 44 | $7.154 | Automatic Execution |
13:38:25 - 29-Jun-26 |
| Unknown* | 929 | $7.112797 | SI Trade Currency Conversion |
16:56:50 - 26-Jun-26 |
| Sell* | 73 | $7.105 | Automatic Execution |
13:31:44 - 26-Jun-26 |
| Sell* | 14,764 | $7.11 | Automatic Execution |
09:11:11 - 26-Jun-26 |
| Sell* | 1,889 | $7.098 | Automatic Execution |
09:05:19 - 26-Jun-26 |
| Unknown* | 929 | $7.16704 | SI Trade Currency Conversion |
13:34:15 - 25-Jun-26 |
| Unknown* | -929 | $7.16704 | SI Trade Correction Currency Conversion |
13:34:15 - 25-Jun-26 |
| Unknown* | 929 | $7.16704 | SI Trade Currency Conversion |
13:34:15 - 25-Jun-26 |
| Unknown* | 929 | $7.165899 | SI Trade Currency Conversion |
13:34:15 - 25-Jun-26 |
| Unknown* | -929 | $7.165899 | SI Trade Correction Currency Conversion |
13:34:15 - 25-Jun-26 |
| Unknown* | -929 | $0.00 | SI Trade Correction Currency Conversion |
13:34:15 - 25-Jun-26 |
| Unknown* | 929 | $7.16704 | SI Trade Currency Conversion |
13:34:15 - 25-Jun-26 |
| Unknown* | -929 | $0.00 | SI Trade Correction Currency Conversion |
13:34:15 - 25-Jun-26 |
| Unknown* | 929 | $0.00 | SI Trade Currency Conversion |
13:34:15 - 25-Jun-26 |
| Unknown* | 929 | $7.165899 | SI Trade Currency Conversion |
13:34:15 - 25-Jun-26 |
| Unknown* | 929 | $0.00 | SI Trade Currency Conversion |
13:34:15 - 25-Jun-26 |
| Unknown* | -929 | $7.165899 | SI Trade Correction Currency Conversion |
13:34:15 - 25-Jun-26 |
| Sell* | 34 | $7.142 | Automatic Execution |
13:31:55 - 25-Jun-26 |
| Buy* | 8 | $7.154 | Automatic Execution |
13:37:51 - 24-Jun-26 |
| Sell* | 8 | $7.135 | Automatic Execution |
10:56:05 - 24-Jun-26 |
| Sell* | 9 | $7.144 | Automatic Execution |
13:34:53 - 23-Jun-26 |
| Sell* | 111 | $7.2453 | Negotiated Trade |
14:28:34 - 22-Jun-26 |
| Sell* | 6 | $7.235 | Automatic Execution |
13:35:13 - 19-Jun-26 |
| Sell* | 26 | $7.275 | Automatic Execution |
13:32:06 - 18-Jun-26 |
| Sell* | 13 | $7.264 | Automatic Execution |
10:37:16 - 18-Jun-26 |
| Sell* | 1,274 | $7.278 | Automatic Execution |
09:56:08 - 18-Jun-26 |
| Sell* | 3,155 | $7.29 | Automatic Execution |
09:28:34 - 18-Jun-26 |
| Unknown* | 0 | $7.348236 | SI Trade Currency Conversion |
08:00:45 - 18-Jun-26 |
| Buy* | 632 | $7.354 | Automatic Execution |
09:54:47 - 17-Jun-26 |
| Buy* | 1,261 | $7.355 | Automatic Execution |
09:27:53 - 17-Jun-26 |
| Buy* | 1,262 | $7.352 | Automatic Execution |
09:27:22 - 17-Jun-26 |
| Buy* | 2,128 | $7.36 | Automatic Execution |
08:30:09 - 17-Jun-26 |
| Buy* | 17 | $7.34 | Automatic Execution |
13:36:48 - 16-Jun-26 |
| Buy* | 356 | $7.316 | Automatic Execution |
15:00:58 - 15-Jun-26 |
| Sell* | 21 | $7.231 | Automatic Execution |
13:35:45 - 12-Jun-26 |
| Unknown* | 0 | $7.22472 | SI Trade Currency Conversion |
08:48:23 - 12-Jun-26 |
| Unknown* | 0 | $7.129359 | SI Trade Currency Conversion |
08:00:53 - 11-Jun-26 |
| Unknown* | 0 | $7.130719 | SI Trade Currency Conversion |
14:48:08 - 09-Jun-26 |
| Unknown* | 0 | $7.122642 | SI Trade Currency Conversion |
14:47:54 - 09-Jun-26 |
| Unknown* | 37,632 | $7.068079 | SI Trade Currency Conversion |
17:01:23 - 08-Jun-26 |
| Buy* | 49 | $7.109 | Automatic Execution |
13:36:06 - 08-Jun-26 |
| Buy* | 568 | $7.05 | Automatic Execution |
11:51:28 - 08-Jun-26 |
| Unknown* | 0 | $7.071999 | SI Trade Currency Conversion |
09:29:30 - 08-Jun-26 |
| Sell* | 11 | $7.208 | Automatic Execution |
13:32:50 - 05-Jun-26 |
| Unknown* | -37,632 | $0.00 | SI Trade Correction Currency Conversion |
12:55:59 - 05-Jun-26 |
| Unknown* | 37,632 | $0.00 | SI Trade Currency Conversion |
12:55:59 - 05-Jun-26 |
| Unknown* | 37,632 | $7.103122 | SI Trade Currency Conversion |
12:55:59 - 05-Jun-26 |
| Unknown* | 37,632 | $0.00 | SI Trade Currency Conversion |
12:55:59 - 05-Jun-26 |
| Unknown* | -37,632 | $7.103122 | SI Trade Correction Currency Conversion |
12:55:59 - 05-Jun-26 |
| Unknown* | 37,632 | $7.157064 | SI Trade Currency Conversion |
12:55:59 - 05-Jun-26 |
| Unknown* | -37,632 | $7.157064 | SI Trade Correction Currency Conversion |
12:55:59 - 05-Jun-26 |
| Unknown* | 37,632 | $7.157064 | SI Trade Currency Conversion |
12:55:59 - 05-Jun-26 |
| Unknown* | -37,632 | $0.00 | SI Trade Correction Currency Conversion |
12:55:59 - 05-Jun-26 |
| Unknown* | 37,632 | $7.157064 | SI Trade Currency Conversion |
12:55:59 - 05-Jun-26 |
| Unknown* | 99,819 | $7.157064 | SI Trade Currency Conversion |
12:55:51 - 05-Jun-26 |
| Unknown* | -99,819 | $0.00 | SI Trade Correction Currency Conversion |
12:55:51 - 05-Jun-26 |
| Unknown* | 99,819 | $0.00 | SI Trade Currency Conversion |
12:55:51 - 05-Jun-26 |