| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 7.584 | 7.584 | 7.584 | 7.566 | 46,915 |
| 20th Oct 2026 (Tue) | 7.504 | 7.516 | 7.504 | 7.5515 | 93,730 |
| 19th Oct 2026 (Mon) | 7.539 | 7.539 | 7.518 | 7.518 | 2 |
| 16th Oct 2026 (Fri) | 7.537 | 7.537 | 7.537 | 7.539 | 7 |
| 15th Oct 2026 (Thu) | 7.471 | 7.471 | 7.471 | 7.495 | 20 |
| 14th Oct 2026 (Wed) | 7.516 | 7.516 | 7.435 | 7.435 | 0 |
| 13th Oct 2026 (Tue) | 7.547 | 7.547 | 7.547 | 7.516 | 1 |
| 12th Oct 2026 (Mon) | 7.453 | 7.4775 | 7.453 | 7.4775 | 3 |
| 9th Oct 2026 (Fri) | 7.447 | 7.448 | 7.447 | 7.453 | 68 |
| 8th Oct 2026 (Thu) | 7.3945 | 7.3945 | 7.353 | 7.353 | 5 |
| 7th Oct 2026 (Wed) | 7.5105 | 7.5105 | 7.3945 | 7.3945 | 1,343 |
| 6th Oct 2026 (Tue) | 7.504 | 7.52 | 7.504 | 7.5105 | 32 |
| 5th Oct 2026 (Mon) | 7.461 | 7.461 | 7.461 | 7.472 | 38 |
| 2nd Oct 2026 (Fri) | 7.403 | 7.45 | 7.403 | 7.424 | 59 |
| 1st Oct 2026 (Thu) | 7.437 | 7.437 | 7.437 | 7.395 | 15 |
| 30th Sep 2026 (Wed) | 7.563 | 7.563 | 7.563 | 7.5165 | 16 |
| 29th Sep 2026 (Tue) | 7.546 | 7.546 | 7.546 | 7.4765 | 138 |
| 28th Sep 2026 (Mon) | 7.529 | 7.559 | 7.529 | 7.536 | 75 |
| 25th Sep 2026 (Fri) | 7.515 | 7.534 | 7.515 | 7.5045 | 3,520 |
| 24th Sep 2026 (Thu) | 7.5415 | 7.5415 | 7.495 | 7.495 | 0 |
| 23rd Sep 2026 (Wed) | 7.661 | 7.661 | 7.5415 | 7.5415 | 0 |
| 22nd Sep 2026 (Tue) | 7.697 | 7.705 | 7.697 | 7.661 | 39 |
| 21st Sep 2026 (Mon) | 7.67 | 7.689 | 7.664 | 7.66 | 43,816 |
| 18th Sep 2026 (Fri) | 7.584 | 7.584 | 7.545 | 7.561 | 13,995 |
| 17th Sep 2026 (Thu) | 7.582 | 7.648 | 7.582 | 7.648 | 0 |
| 16th Sep 2026 (Wed) | 7.613 | 7.613 | 7.613 | 7.582 | 39 |
| 15th Sep 2026 (Tue) | 7.605 | 7.605 | 7.605 | 7.5935 | 15 |
| 14th Sep 2026 (Mon) | 7.66 | 7.66 | 7.66 | 7.657 | 93 |
| 11th Sep 2026 (Fri) | 7.681 | 7.682 | 7.674 | 7.688 | 13,645 |
| 10th Sep 2026 (Thu) | 7.656 | 7.673 | 7.656 | 7.6735 | 754 |
| 9th Sep 2026 (Wed) | 7.791 | 7.798 | 7.791 | 7.759 | 26 |
| 8th Sep 2026 (Tue) | 7.835 | 7.859 | 7.81 | 7.868 | 19,478 |
| 7th Sep 2026 (Mon) | 7.893 | 7.893 | 7.893 | 7.8845 | 9 |
| 4th Sep 2026 (Fri) | 7.9075 | 7.9075 | 7.8965 | 7.8965 | 0 |
| 3rd Sep 2026 (Thu) | 7.858 | 7.878 | 7.858 | 7.9075 | 11,207 |
| 2nd Sep 2026 (Wed) | 7.81 | 7.81 | 7.81 | 7.8345 | 8 |
| 1st Sep 2026 (Tue) | 7.766 | 7.799 | 7.766 | 7.7875 | 64 |
| 31st Aug 2026 (Mon) | 7.8465 | 7.8465 | 7.8465 | 7.8465 | 0 |
| 28th Aug 2026 (Fri) | 7.886 | 7.886 | 7.886 | 7.8465 | 5 |
| 27th Aug 2026 (Thu) | 7.796 | 7.828 | 7.796 | 7.8175 | 37 |
| 26th Aug 2026 (Wed) | 7.872 | 7.893 | 7.872 | 7.8555 | 41 |
| 25th Aug 2026 (Tue) | 7.889 | 7.889 | 7.889 | 7.902 | 4,226 |
| 24th Aug 2026 (Mon) | 7.838 | 7.838 | 7.838 | 7.84 | 17 |