| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 7.832 | 7.848 | 7.826 | 7.8475 | 210 |
| 20th Aug 2026 (Thu) | 7.746 | 7.746 | 7.746 | 7.7715 | 20 |
| 19th Aug 2026 (Wed) | 7.719 | 7.7915 | 7.719 | 7.7915 | 0 |
| 18th Aug 2026 (Tue) | 7.743 | 7.743 | 7.719 | 7.719 | 12 |
| 17th Aug 2026 (Mon) | 7.71 | 7.723 | 7.71 | 7.723 | 0 |
| 14th Aug 2026 (Fri) | 7.717 | 7.717 | 7.717 | 7.71 | 15 |
| 13th Aug 2026 (Thu) | 7.747 | 7.747 | 7.746 | 7.725 | 13,488 |
| 12th Aug 2026 (Wed) | 7.769 | 7.804 | 7.769 | 7.768 | 11,609 |
| 11th Aug 2026 (Tue) | 7.792 | 7.807 | 7.792 | 7.807 | 0 |
| 10th Aug 2026 (Mon) | 7.801 | 7.801 | 7.801 | 7.792 | 2 |
| 7th Aug 2026 (Fri) | 7.806 | 7.806 | 7.806 | 7.8375 | 13 |
| 6th Aug 2026 (Thu) | 7.783 | 7.783 | 7.783 | 7.7665 | 5 |
| 5th Aug 2026 (Wed) | 7.756 | 7.756 | 7.734 | 7.745 | 1,150,583 |
| 4th Aug 2026 (Tue) | 7.739 | 7.739 | 7.739 | 7.7305 | 673 |
| 3rd Aug 2026 (Mon) | 7.625 | 7.625 | 7.625 | 7.632 | 13 |
| 31st Jul 2026 (Fri) | 7.647 | 7.647 | 7.647 | 7.5985 | 478 |
| 30th Jul 2026 (Thu) | 7.578 | 7.6675 | 7.578 | 7.6675 | 0 |
| 29th Jul 2026 (Wed) | 7.628 | 7.628 | 7.57 | 7.578 | 23,971 |
| 28th Jul 2026 (Tue) | 7.54 | 7.558 | 7.54 | 7.6035 | 1,216 |
| 27th Jul 2026 (Mon) | 7.523 | 7.523 | 7.523 | 7.5155 | 566,105 |
| 24th Jul 2026 (Fri) | 7.472 | 7.472 | 7.472 | 7.506 | 1 |
| 23rd Jul 2026 (Thu) | 7.424 | 7.424 | 7.424 | 7.419 | 90 |
| 22nd Jul 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.5205 | 9 |
| 21st Jul 2026 (Tue) | 7.4185 | 7.432 | 7.4185 | 7.432 | 0 |
| 20th Jul 2026 (Mon) | 7.445 | 7.445 | 7.445 | 7.4185 | 292 |
| 17th Jul 2026 (Fri) | 7.4435 | 7.4435 | 7.414 | 7.414 | 0 |
| 16th Jul 2026 (Thu) | 7.431 | 7.433 | 7.424 | 7.4435 | 7,096 |
| 15th Jul 2026 (Wed) | 7.413 | 7.443 | 7.413 | 7.4615 | 89,455 |
| 14th Jul 2026 (Tue) | 7.438 | 7.438 | 7.438 | 7.428 | 302,109 |
| 13th Jul 2026 (Mon) | 7.347 | 7.347 | 7.329 | 7.329 | 548,766 |
| 10th Jul 2026 (Fri) | 7.2755 | 7.347 | 7.2755 | 7.347 | 22,836 |
| 9th Jul 2026 (Thu) | 7.251 | 7.255 | 7.251 | 7.2755 | 62,755 |
| 8th Jul 2026 (Wed) | 7.213 | 7.213 | 7.158 | 7.158 | 0 |
| 7th Jul 2026 (Tue) | 7.263 | 7.263 | 7.263 | 7.213 | 37 |
| 6th Jul 2026 (Mon) | 7.218 | 7.218 | 7.218 | 7.229 | 820,297 |
| 3rd Jul 2026 (Fri) | 7.176 | 7.218 | 7.176 | 7.218 | 0 |
| 2nd Jul 2026 (Thu) | 7.204 | 7.204 | 7.204 | 7.176 | 13 |
| 1st Jul 2026 (Wed) | 7.08 | 7.099 | 7.08 | 7.1215 | 3,204 |
| 30th Jun 2026 (Tue) | 7.115 | 7.115 | 7.115 | 7.1465 | 6 |
| 29th Jun 2026 (Mon) | 7.154 | 7.154 | 7.154 | 7.128 | 44 |
| 26th Jun 2026 (Fri) | 7.098 | 7.11 | 7.098 | 7.1455 | 17,655 |
| 25th Jun 2026 (Thu) | 7.142 | 7.142 | 7.142 | 7.145 | 1,892 |
| 24th Jun 2026 (Wed) | 7.135 | 7.154 | 7.135 | 7.1525 | 16 |
| 23rd Jun 2026 (Tue) | 7.144 | 7.144 | 7.144 | 7.1685 | 9 |