| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.221 | 7.297 | 7.221 | 7.297 | 0 |
| 19th May 2026 (Tue) | 7.251 | 7.251 | 7.221 | 7.221 | 0 |
| 18th May 2026 (Mon) | 7.211 | 7.288 | 7.21 | 7.251 | 7,895 |
| 15th May 2026 (Fri) | 7.269 | 7.269 | 7.255 | 7.2625 | 1,920 |
| 14th May 2026 (Thu) | 7.358 | 7.3875 | 7.358 | 7.3875 | 0 |
| 13th May 2026 (Wed) | 7.331 | 7.377 | 7.331 | 7.358 | 347 |
| 12th May 2026 (Tue) | 7.317 | 7.355 | 7.317 | 7.3175 | 2,115 |
| 11th May 2026 (Mon) | 7.39 | 7.408 | 7.39 | 7.428 | 116 |
| 8th May 2026 (Fri) | 7.406 | 7.406 | 7.406 | 7.389 | 3 |
| 7th May 2026 (Thu) | 7.534 | 7.535 | 7.522 | 7.463 | 292,813 |
| 6th May 2026 (Wed) | 7.511 | 7.511 | 7.511 | 7.4915 | 85 |
| 5th May 2026 (Tue) | 7.276 | 7.299 | 7.276 | 7.2955 | 29,961 |
| 4th May 2026 (Mon) | 7.3575 | 7.3575 | 7.3575 | 7.3575 | 0 |
| 1st May 2026 (Fri) | 7.34 | 7.3575 | 7.34 | 7.3575 | 0 |
| 30th Apr 2026 (Thu) | 7.204 | 7.204 | 7.203 | 7.34 | 6,376 |
| 29th Apr 2026 (Wed) | 7.2225 | 7.2225 | 7.1675 | 7.1675 | 0 |
| 28th Apr 2026 (Tue) | 7.198 | 7.198 | 7.198 | 7.2225 | 1,246 |
| 27th Apr 2026 (Mon) | 7.281 | 7.281 | 7.281 | 7.2485 | 5,223 |
| 24th Apr 2026 (Fri) | 7.286 | 7.286 | 7.286 | 7.2455 | 27 |
| 23rd Apr 2026 (Thu) | 7.3115 | 7.3115 | 7.3095 | 7.3095 | 0 |
| 22nd Apr 2026 (Wed) | 7.3505 | 7.3505 | 7.3115 | 7.3115 | 0 |
| 21st Apr 2026 (Tue) | 7.417 | 7.417 | 7.417 | 7.3505 | 106 |
| 20th Apr 2026 (Mon) | 7.414 | 7.414 | 7.414 | 7.43 | 49 |
| 17th Apr 2026 (Fri) | 7.438 | 7.478 | 7.438 | 7.465 | 34,326 |
| 16th Apr 2026 (Thu) | 7.402 | 7.421 | 7.402 | 7.398 | 39 |
| 15th Apr 2026 (Wed) | 7.437 | 7.437 | 7.437 | 7.4655 | 5 |
| 14th Apr 2026 (Tue) | 7.3915 | 7.474 | 7.3915 | 7.474 | 0 |
| 13th Apr 2026 (Mon) | 7.34 | 7.34 | 7.34 | 7.3915 | 176 |
| 10th Apr 2026 (Fri) | 7.3635 | 7.4285 | 7.3635 | 7.4285 | 66,685 |
| 9th Apr 2026 (Thu) | 7.3315 | 7.3635 | 7.3315 | 7.3635 | 232,352 |
| 8th Apr 2026 (Wed) | 7.376 | 7.376 | 7.376 | 7.3315 | 14 |
| 7th Apr 2026 (Tue) | 7.0645 | 7.0685 | 7.0645 | 7.0685 | 33 |
| 6th Apr 2026 (Mon) | 7.0645 | 7.0645 | 7.0645 | 7.0645 | 0 |
| 3rd Apr 2026 (Fri) | 7.0645 | 7.0645 | 7.0645 | 7.0645 | 0 |
| 2nd Apr 2026 (Thu) | 7.09 | 7.09 | 7.0645 | 7.0645 | 0 |
| 1st Apr 2026 (Wed) | 7.154 | 7.154 | 7.154 | 7.09 | 62 |
| 31st Mar 2026 (Tue) | 6.872 | 6.9005 | 6.872 | 6.9005 | 281 |
| 30th Mar 2026 (Mon) | 6.848 | 6.891 | 6.848 | 6.872 | 1,413 |
| 27th Mar 2026 (Fri) | 6.845 | 6.845 | 6.845 | 6.8565 | 30 |
| 26th Mar 2026 (Thu) | 6.935 | 6.935 | 6.935 | 6.8995 | 6 |
| 25th Mar 2026 (Wed) | 7.001 | 7.013 | 7.001 | 7.005 | 809 |
| 24th Mar 2026 (Tue) | 6.925 | 6.925 | 6.923 | 6.9315 | 16,164 |
| 23rd Mar 2026 (Mon) | 6.992 | 6.992 | 6.966 | 6.953 | 1,321 |