| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 7.144 | 7.144 | 7.144 | 7.1685 | 9 |
| 22nd Jun 2026 (Mon) | 7.224 | 7.2605 | 7.224 | 7.2605 | 111 |
| 19th Jun 2026 (Fri) | 7.235 | 7.235 | 7.235 | 7.224 | 6 |
| 18th Jun 2026 (Thu) | 7.29 | 7.29 | 7.264 | 7.2745 | 4,468 |
| 17th Jun 2026 (Wed) | 7.36 | 7.36 | 7.352 | 7.3805 | 5,283 |
| 16th Jun 2026 (Tue) | 7.34 | 7.34 | 7.34 | 7.326 | 17 |
| 15th Jun 2026 (Mon) | 7.316 | 7.316 | 7.316 | 7.296 | 356 |
| 12th Jun 2026 (Fri) | 7.231 | 7.231 | 7.231 | 7.2725 | 21 |
| 11th Jun 2026 (Thu) | 7.086 | 7.101 | 7.086 | 7.101 | 0 |
| 10th Jun 2026 (Wed) | 7.0335 | 7.086 | 7.0335 | 7.086 | 915,679 |
| 9th Jun 2026 (Tue) | 7.07 | 7.07 | 7.0335 | 7.0335 | 0 |
| 8th Jun 2026 (Mon) | 7.05 | 7.109 | 7.05 | 7.07 | 38,249 |
| 5th Jun 2026 (Fri) | 7.205 | 7.208 | 7.205 | 7.103 | 175,117 |
| 4th Jun 2026 (Thu) | 7.347 | 7.347 | 7.286 | 7.286 | 0 |
| 3rd Jun 2026 (Wed) | 7.391 | 7.391 | 7.366 | 7.347 | 34 |
| 2nd Jun 2026 (Tue) | 7.387 | 7.387 | 7.385 | 7.4065 | 2,581 |
| 1st Jun 2026 (Mon) | 7.361 | 7.361 | 7.263 | 7.2995 | 34,931 |
| 29th May 2026 (Fri) | 7.321 | 7.354 | 7.321 | 7.363 | 2,283 |
| 28th May 2026 (Thu) | 7.251 | 7.259 | 7.239 | 7.2845 | 9,033 |
| 27th May 2026 (Wed) | 7.291 | 7.291 | 7.291 | 7.288 | 649 |
| 26th May 2026 (Tue) | 7.283 | 7.294 | 7.283 | 7.275 | 6,108 |
| 25th May 2026 (Mon) | 7.279 | 7.279 | 7.279 | 7.279 | 0 |
| 22nd May 2026 (Fri) | 7.296 | 7.296 | 7.296 | 7.279 | 133 |
| 21st May 2026 (Thu) | 7.249 | 7.249 | 7.249 | 7.279 | 576 |
| 20th May 2026 (Wed) | 7.221 | 7.297 | 7.221 | 7.297 | 0 |
| 19th May 2026 (Tue) | 7.251 | 7.251 | 7.221 | 7.221 | 0 |
| 18th May 2026 (Mon) | 7.211 | 7.288 | 7.21 | 7.251 | 7,895 |
| 15th May 2026 (Fri) | 7.269 | 7.269 | 7.255 | 7.2625 | 1,920 |
| 14th May 2026 (Thu) | 7.358 | 7.3875 | 7.358 | 7.3875 | 0 |
| 13th May 2026 (Wed) | 7.331 | 7.377 | 7.331 | 7.358 | 347 |
| 12th May 2026 (Tue) | 7.317 | 7.355 | 7.317 | 7.3175 | 2,115 |
| 11th May 2026 (Mon) | 7.39 | 7.408 | 7.39 | 7.428 | 116 |
| 8th May 2026 (Fri) | 7.406 | 7.406 | 7.406 | 7.389 | 3 |
| 7th May 2026 (Thu) | 7.534 | 7.535 | 7.522 | 7.463 | 292,813 |
| 6th May 2026 (Wed) | 7.511 | 7.511 | 7.511 | 7.4915 | 85 |
| 5th May 2026 (Tue) | 7.276 | 7.299 | 7.276 | 7.2955 | 29,961 |
| 4th May 2026 (Mon) | 7.3575 | 7.3575 | 7.3575 | 7.3575 | 0 |
| 1st May 2026 (Fri) | 7.34 | 7.3575 | 7.34 | 7.3575 | 0 |
| 30th Apr 2026 (Thu) | 7.204 | 7.204 | 7.203 | 7.34 | 6,376 |
| 29th Apr 2026 (Wed) | 7.2225 | 7.2225 | 7.1675 | 7.1675 | 0 |
| 28th Apr 2026 (Tue) | 7.198 | 7.198 | 7.198 | 7.2225 | 1,246 |
| 27th Apr 2026 (Mon) | 7.281 | 7.281 | 7.281 | 7.2485 | 5,223 |
| 24th Apr 2026 (Fri) | 7.286 | 7.286 | 7.286 | 7.2455 | 27 |