| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 7.286 | 7.286 | 7.286 | 7.2455 | 27 |
| 23rd Apr 2026 (Thu) | 7.3115 | 7.3115 | 7.3095 | 7.3095 | 0 |
| 22nd Apr 2026 (Wed) | 7.3505 | 7.3505 | 7.3115 | 7.3115 | 0 |
| 21st Apr 2026 (Tue) | 7.417 | 7.417 | 7.417 | 7.3505 | 106 |
| 20th Apr 2026 (Mon) | 7.414 | 7.414 | 7.414 | 7.43 | 49 |
| 17th Apr 2026 (Fri) | 7.438 | 7.478 | 7.438 | 7.465 | 34,326 |
| 16th Apr 2026 (Thu) | 7.402 | 7.421 | 7.402 | 7.398 | 39 |
| 15th Apr 2026 (Wed) | 7.437 | 7.437 | 7.437 | 7.4655 | 5 |
| 14th Apr 2026 (Tue) | 7.3915 | 7.474 | 7.3915 | 7.474 | 0 |
| 13th Apr 2026 (Mon) | 7.34 | 7.34 | 7.34 | 7.3915 | 176 |
| 10th Apr 2026 (Fri) | 7.3635 | 7.4285 | 7.3635 | 7.4285 | 66,685 |
| 9th Apr 2026 (Thu) | 7.3315 | 7.3635 | 7.3315 | 7.3635 | 232,352 |
| 8th Apr 2026 (Wed) | 7.376 | 7.376 | 7.376 | 7.3315 | 14 |
| 7th Apr 2026 (Tue) | 7.0645 | 7.0685 | 7.0645 | 7.0685 | 33 |
| 6th Apr 2026 (Mon) | 7.0645 | 7.0645 | 7.0645 | 7.0645 | 0 |
| 3rd Apr 2026 (Fri) | 7.0645 | 7.0645 | 7.0645 | 7.0645 | 0 |
| 2nd Apr 2026 (Thu) | 7.09 | 7.09 | 7.0645 | 7.0645 | 0 |
| 1st Apr 2026 (Wed) | 7.154 | 7.154 | 7.154 | 7.09 | 62 |
| 31st Mar 2026 (Tue) | 6.872 | 6.9005 | 6.872 | 6.9005 | 281 |
| 30th Mar 2026 (Mon) | 6.848 | 6.891 | 6.848 | 6.872 | 1,413 |
| 27th Mar 2026 (Fri) | 6.845 | 6.845 | 6.845 | 6.8565 | 30 |
| 26th Mar 2026 (Thu) | 6.935 | 6.935 | 6.935 | 6.8995 | 6 |
| 25th Mar 2026 (Wed) | 7.001 | 7.013 | 7.001 | 7.005 | 809 |
| 24th Mar 2026 (Tue) | 6.925 | 6.925 | 6.923 | 6.9315 | 16,164 |
| 23rd Mar 2026 (Mon) | 6.992 | 6.992 | 6.966 | 6.953 | 1,321 |
| 20th Mar 2026 (Fri) | 7.009 | 7.009 | 7.009 | 6.91 | 29 |
| 19th Mar 2026 (Thu) | 6.996 | 6.996 | 6.996 | 7.0065 | 24 |
| 18th Mar 2026 (Wed) | 7.09 | 7.09 | 7.09 | 7.0875 | 104 |
| 17th Mar 2026 (Tue) | 7.21 | 7.21 | 7.21 | 7.156 | 6 |
| 16th Mar 2026 (Mon) | 7.071 | 7.114 | 7.071 | 7.0875 | 38 |
| 13th Mar 2026 (Fri) | 7.094 | 7.094 | 7.094 | 6.9905 | 44 |
| 12th Mar 2026 (Thu) | 7.202 | 7.202 | 7.0965 | 7.0965 | 0 |
| 11th Mar 2026 (Wed) | 7.238 | 7.238 | 7.199 | 7.202 | 59,643 |
| 10th Mar 2026 (Tue) | 7.285 | 7.285 | 7.285 | 7.283 | 159,049 |
| 9th Mar 2026 (Mon) | 7.02 | 7.084 | 7.02 | 7.1345 | 218,077 |
| 6th Mar 2026 (Fri) | 7.1445 | 7.1445 | 7.1165 | 7.1165 | 0 |
| 5th Mar 2026 (Thu) | 7.246 | 7.246 | 7.246 | 7.1445 | 24 |
| 4th Mar 2026 (Wed) | 7.266 | 7.266 | 7.266 | 7.254 | 17,188 |
| 3rd Mar 2026 (Tue) | 7.244 | 7.244 | 7.182 | 7.1915 | 2,553 |
| 2nd Mar 2026 (Mon) | 7.408 | 7.408 | 7.408 | 7.4155 | 221 |
| 27th Feb 2026 (Fri) | 7.5135 | 7.563 | 7.5135 | 7.563 | 6,178 |
| 26th Feb 2026 (Thu) | 7.542 | 7.542 | 7.542 | 7.5135 | 7 |
| 25th Feb 2026 (Wed) | 7.469 | 7.511 | 7.469 | 7.515 | 53 |