| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2026 (Thu) | 7.424 | 7.424 | 7.424 | 7.419 | 90 |
| 22nd Jul 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.5205 | 9 |
| 21st Jul 2026 (Tue) | 7.4185 | 7.432 | 7.4185 | 7.432 | 0 |
| 20th Jul 2026 (Mon) | 7.445 | 7.445 | 7.445 | 7.4185 | 292 |
| 17th Jul 2026 (Fri) | 7.4435 | 7.4435 | 7.414 | 7.414 | 0 |
| 16th Jul 2026 (Thu) | 7.431 | 7.433 | 7.424 | 7.4435 | 7,096 |
| 15th Jul 2026 (Wed) | 7.413 | 7.443 | 7.413 | 7.4615 | 89,455 |
| 14th Jul 2026 (Tue) | 7.438 | 7.438 | 7.438 | 7.428 | 302,109 |
| 13th Jul 2026 (Mon) | 7.347 | 7.347 | 7.329 | 7.329 | 548,766 |
| 10th Jul 2026 (Fri) | 7.2755 | 7.347 | 7.2755 | 7.347 | 22,836 |
| 9th Jul 2026 (Thu) | 7.251 | 7.255 | 7.251 | 7.2755 | 62,755 |
| 8th Jul 2026 (Wed) | 7.213 | 7.213 | 7.158 | 7.158 | 0 |
| 7th Jul 2026 (Tue) | 7.263 | 7.263 | 7.263 | 7.213 | 37 |
| 6th Jul 2026 (Mon) | 7.218 | 7.218 | 7.218 | 7.229 | 820,297 |
| 3rd Jul 2026 (Fri) | 7.176 | 7.218 | 7.176 | 7.218 | 0 |
| 2nd Jul 2026 (Thu) | 7.204 | 7.204 | 7.204 | 7.176 | 13 |
| 1st Jul 2026 (Wed) | 7.08 | 7.099 | 7.08 | 7.1215 | 3,204 |
| 30th Jun 2026 (Tue) | 7.115 | 7.115 | 7.115 | 7.1465 | 6 |
| 29th Jun 2026 (Mon) | 7.154 | 7.154 | 7.154 | 7.128 | 44 |
| 26th Jun 2026 (Fri) | 7.098 | 7.11 | 7.098 | 7.1455 | 17,655 |
| 25th Jun 2026 (Thu) | 7.142 | 7.142 | 7.142 | 7.145 | 1,892 |
| 24th Jun 2026 (Wed) | 7.135 | 7.154 | 7.135 | 7.1525 | 16 |
| 23rd Jun 2026 (Tue) | 7.144 | 7.144 | 7.144 | 7.1685 | 9 |
| 22nd Jun 2026 (Mon) | 7.224 | 7.2605 | 7.224 | 7.2605 | 111 |
| 19th Jun 2026 (Fri) | 7.235 | 7.235 | 7.235 | 7.224 | 6 |
| 18th Jun 2026 (Thu) | 7.29 | 7.29 | 7.264 | 7.2745 | 4,468 |
| 17th Jun 2026 (Wed) | 7.36 | 7.36 | 7.352 | 7.3805 | 5,283 |
| 16th Jun 2026 (Tue) | 7.34 | 7.34 | 7.34 | 7.326 | 17 |
| 15th Jun 2026 (Mon) | 7.316 | 7.316 | 7.316 | 7.296 | 356 |
| 12th Jun 2026 (Fri) | 7.231 | 7.231 | 7.231 | 7.2725 | 21 |
| 11th Jun 2026 (Thu) | 7.086 | 7.101 | 7.086 | 7.101 | 0 |
| 10th Jun 2026 (Wed) | 7.0335 | 7.086 | 7.0335 | 7.086 | 915,679 |
| 9th Jun 2026 (Tue) | 7.07 | 7.07 | 7.0335 | 7.0335 | 0 |
| 8th Jun 2026 (Mon) | 7.05 | 7.109 | 7.05 | 7.07 | 38,249 |
| 5th Jun 2026 (Fri) | 7.205 | 7.208 | 7.205 | 7.103 | 175,117 |
| 4th Jun 2026 (Thu) | 7.347 | 7.347 | 7.286 | 7.286 | 0 |
| 3rd Jun 2026 (Wed) | 7.391 | 7.391 | 7.366 | 7.347 | 34 |
| 2nd Jun 2026 (Tue) | 7.387 | 7.387 | 7.385 | 7.4065 | 2,581 |
| 1st Jun 2026 (Mon) | 7.361 | 7.361 | 7.263 | 7.2995 | 34,931 |
| 29th May 2026 (Fri) | 7.321 | 7.354 | 7.321 | 7.363 | 2,283 |
| 28th May 2026 (Thu) | 7.251 | 7.259 | 7.239 | 7.2845 | 9,033 |
| 27th May 2026 (Wed) | 7.291 | 7.291 | 7.291 | 7.288 | 649 |
| 26th May 2026 (Tue) | 7.283 | 7.294 | 7.283 | 7.275 | 6,108 |
| 25th May 2026 (Mon) | 7.279 | 7.279 | 7.279 | 7.279 | 0 |