| Price | $6.742 on 17-11-2025 at 11:44:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $6.717 |
| Sell | $6.698 |
| Last Trade: | Sell 170.00 at $6.701 |
| Day's Volume: | 0 |
| Last Close: | $6.742 |
| Open: | $6.742 |
| ISIN: | IE00BNGFMY78 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.013 - $6.994 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Fid Pj Re Etf A (FPXR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 170 | $6.701 | Automatic Execution |
14:49:27 - 14-Nov-25 |
| Buy* | 127 | $6.703 | Automatic Execution |
14:39:22 - 14-Nov-25 |
| Buy* | 1 | $6.69 | Automatic Execution |
13:34:58 - 14-Nov-25 |
| Buy* | 253 | $6.77 | Automatic Execution |
16:28:45 - 13-Nov-25 |
| Sell* | 146 | $6.765 | Automatic Execution |
15:47:14 - 13-Nov-25 |
| Sell* | 989 | $6.782 | Automatic Execution |
14:46:40 - 13-Nov-25 |
| Sell* | 1,977 | $6.783 | Automatic Execution |
14:46:40 - 13-Nov-25 |
| Buy* | 1,047 | $6.867 | Automatic Execution |
16:25:35 - 11-Nov-25 |
| Buy* | 7,306 | $6.866 | Automatic Execution |
16:25:34 - 11-Nov-25 |
| Sell* | 2,723 | $6.863 | Automatic Execution |
16:25:24 - 11-Nov-25 |
Fid Pj Re Etf A (FPXR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 7:29 am | PRN | Net Asset Value(s) |
| 13th Nov 2025 8:38 am | PRN | Net Asset Value(s) |
| 12th Nov 2025 10:23 am | PRN | Net Asset Value(s) |
| 11th Nov 2025 7:42 am | PRN | Net Asset Value(s) |
| 10th Nov 2025 7:09 am | PRN | Net Asset Value(s) |
| 7th Nov 2025 7:12 am | PRN | Net Asset Value(s) |
| 6th Nov 2025 7:07 am | PRN | Net Asset Value(s) |
| 5th Nov 2025 7:07 am | PRN | Net Asset Value(s) |
| 4th Nov 2025 7:07 am | PRN | Net Asset Value(s) |
| 3rd Nov 2025 7:07 am | PRN | Net Asset Value(s) |
