| Price | $7.013 on 25-03-2026 at 19:00:06 |
|---|---|
| Change | $0.0735 1.06% |
| Buy | $7.021 |
| Sell | $6.989 |
| Last Trade: | Sell 33.00 at $7.013 |
| Day's Volume: | 809 |
| Last Close: | $7.005 |
| Open: | $7.001 |
| ISIN: | IE00BNGFMY78 |
| Day's Range | $7.001 - $7.013 |
| 52wk Range: | $5.013 - $7.563 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.025787 |
| Shares in Issue: | N/A |
Fid Pj Re Etf A (FPXR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $7.013 | Automatic Execution |
13:31:33 - 25-Mar-26 |
| Unknown* | 770 | $7.026529 | SI Trade Currency Conversion |
12:42:38 - 25-Mar-26 |
| Unknown* | -770 | $0.00 | SI Trade Correction Currency Conversion |
12:42:38 - 25-Mar-26 |
| Unknown* | 770 | $0.00 | SI Trade Currency Conversion |
12:42:38 - 25-Mar-26 |
| Sell* | 1,466 | $6.923 | Automatic Execution |
15:29:35 - 24-Mar-26 |
| Sell* | 14,360 | $6.924 | Automatic Execution |
15:29:35 - 24-Mar-26 |
| Sell* | 299 | $6.925 | Automatic Execution |
15:29:35 - 24-Mar-26 |
| Buy* | 39 | $6.9227 | Suspected BUY Trade |
09:57:54 - 24-Mar-26 |
| Sell* | 1,312 | $6.966 | Automatic Execution |
16:28:47 - 23-Mar-26 |
| Unknown* | 0 | $7.030701 | SI Trade Currency Conversion |
13:30:31 - 20-Mar-26 |
Fid Pj Re Etf A (FPXR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2026 7:03 am | PRN | Net Asset Value(s) |
| 24th Mar 2026 7:03 am | PRN | Net Asset Value(s) |
| 23rd Mar 2026 7:03 am | PRN | Net Asset Value(s) |
| 20th Mar 2026 7:39 am | PRN | Net Asset Value(s) |
| 19th Mar 2026 7:49 am | PRN | Net Asset Value(s) |
| 18th Mar 2026 7:43 am | PRN | Net Asset Value(s) |
| 17th Mar 2026 7:48 am | PRN | Net Asset Value(s) |
| 16th Mar 2026 7:26 am | PRN | Net Asset Value(s) |
| 13th Mar 2026 7:07 am | PRN | Net Asset Value(s) |
| 12th Mar 2026 7:07 am | PRN | Net Asset Value(s) |
