| Price | $6.7145 on 08-12-2025 at 13:24:46 |
|---|---|
| Change | $0.00 0% |
| Buy | $6.723 |
| Sell | $6.701 |
| Last Trade: | Buy 5.00 at $6.736 |
| Day's Volume: | 0 |
| Last Close: | $6.7145 |
| Open: | $6.7145 |
| ISIN: | IE00BNGFMY78 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.013 - $6.994 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Fid Pj Re Etf A (FPXR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $6.736 | Automatic Execution |
13:36:14 - 05-Dec-25 |
| Buy* | 90 | $6.721 | Automatic Execution |
13:34:36 - 04-Dec-25 |
| Sell* | 28 | $6.705 | Automatic Execution |
13:33:13 - 03-Dec-25 |
| Unknown* | 46,490 | $6.644312 | SI Trade Currency Conversion |
12:28:44 - 02-Dec-25 |
| Unknown* | -46,490 | $0.00 | SI Trade Correction Currency Conversion |
12:28:44 - 02-Dec-25 |
| Unknown* | 46,490 | $0.00 | SI Trade Currency Conversion |
12:28:44 - 02-Dec-25 |
| Sell* | 5 | $6.671 | Automatic Execution |
13:32:44 - 01-Dec-25 |
| Sell* | 11 | $6.65 | Automatic Execution |
11:27:10 - 01-Dec-25 |
| Unknown* | 77,982 | $0.00 | SI Trade Currency Conversion |
15:31:33 - 27-Nov-25 |
| Unknown* | 77,982 | $6.635481 | SI Trade Currency Conversion |
13:31:44 - 27-Nov-25 |
Fid Pj Re Etf A (FPXR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 7:33 am | PRN | Net Asset Value(s) |
| 4th Dec 2025 7:21 am | PRN | Net Asset Value(s) |
| 3rd Dec 2025 7:21 am | PRN | Net Asset Value(s) |
| 2nd Dec 2025 7:37 am | PRN | Net Asset Value(s) |
| 1st Dec 2025 7:32 am | PRN | Net Asset Value(s) |
| 28th Nov 2025 7:07 am | PRN | Net Asset Value(s) |
| 27th Nov 2025 7:09 am | PRN | Net Asset Value(s) |
| 26th Nov 2025 7:03 am | PRN | Net Asset Value(s) |
| 25th Nov 2025 7:03 am | PRN | Net Asset Value(s) |
| 24th Nov 2025 7:03 am | PRN | Net Asset Value(s) |
