| Price | $7.179 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | $0.0125 0.17% |
| Buy | $7.227 |
| Sell | $7.192 |
| Last Trade: | Sell 14.00 at $7.179 |
| Day's Volume: | 46 |
| Last Close: | $7.2095 |
| Open: | $7.136 |
| ISIN: | IE00BNGFMY78 |
| Day's Range | $7.136 - $7.179 |
| 52wk Range: | $5.013 - $7.359 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.149087 |
| Shares in Issue: | N/A |
Fid Pj Re Etf A (FPXR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $7.179 | Automatic Execution |
13:36:27 - 06-Feb-26 |
| Buy* | 32 | $7.136 | Automatic Execution |
11:08:36 - 06-Feb-26 |
| Buy* | 110 | $7.238 | Automatic Execution |
13:37:05 - 05-Feb-26 |
| Sell* | 9,812 | $7.308 | Automatic Execution |
14:50:47 - 04-Feb-26 |
| Sell* | 20 | $7.322 | Automatic Execution |
13:34:33 - 04-Feb-26 |
| Buy* | 16 | $7.253 | Automatic Execution |
13:39:32 - 03-Feb-26 |
| Buy* | 14,718 | $7.238 | Automatic Execution |
11:06:01 - 03-Feb-26 |
| Buy* | 40 | $7.195 | Automatic Execution |
13:35:33 - 02-Feb-26 |
| Buy* | 675 | $7.204 | Automatic Execution |
12:03:50 - 02-Feb-26 |
| Buy* | 6 | $7.182 | Automatic Execution |
11:15:45 - 02-Feb-26 |
Fid Pj Re Etf A (FPXR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:19 am | PRN | Net Asset Value(s) |
| 5th Feb 2026 7:38 am | PRN | Net Asset Value(s) |
| 4th Feb 2026 7:21 am | PRN | Net Asset Value(s) |
| 3rd Feb 2026 7:30 am | PRN | Net Asset Value(s) |
| 2nd Feb 2026 7:31 am | PRN | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | PRN | Net Asset Value(s) |
| 29th Jan 2026 7:07 am | PRN | Net Asset Value(s) |
| 28th Jan 2026 7:07 am | PRN | Net Asset Value(s) |
| 27th Jan 2026 7:07 am | PRN | Net Asset Value(s) |
| 26th Jan 2026 7:07 am | PRN | Net Asset Value(s) |
