| Price | $6.89 on 24-12-2025 at 19:00:05 |
|---|---|
| Change | $-0.002 -0.03% |
| Buy | $6.906 |
| Sell | $6.874 |
| Last Trade: | Sell 14.00 at $6.90 |
| Day's Volume: | 0 |
| Last Close: | $6.89 |
| Open: | $6.892 |
| ISIN: | IE00BNGFMY78 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.013 - $6.994 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Fid Pj Re Etf A (FPXR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $6.90 | Automatic Execution |
13:35:53 - 23-Dec-25 |
| Sell* | 649 | $6.779 | Automatic Execution |
16:28:55 - 19-Dec-25 |
| Buy* | 1,389 | $6.755 | Automatic Execution |
15:32:02 - 19-Dec-25 |
| Buy* | 18 | $6.692 | Automatic Execution |
11:38:00 - 18-Dec-25 |
| Sell* | 15,947 | $6.699 | Automatic Execution |
15:35:37 - 17-Dec-25 |
| Sell* | 47 | $6.701 | Automatic Execution |
13:35:42 - 17-Dec-25 |
| Buy* | 7 | $6.719 | Automatic Execution |
11:33:56 - 16-Dec-25 |
| Sell* | 35 | $6.77 | Automatic Execution |
14:27:50 - 15-Dec-25 |
| Sell* | 11 | $6.72 | Automatic Execution |
13:35:05 - 11-Dec-25 |
| Sell* | 7,947 | $6.683 | Automatic Execution |
15:20:32 - 10-Dec-25 |
Fid Pj Re Etf A (FPXR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 7:28 am | PRN | Net Asset Value(s) |
| 23rd Dec 2025 7:23 am | PRN | Net Asset Value(s) |
| 22nd Dec 2025 7:40 am | PRN | Net Asset Value(s) |
| 19th Dec 2025 7:07 am | PRN | Net Asset Value(s) |
| 18th Dec 2025 7:07 am | PRN | Net Asset Value(s) |
| 17th Dec 2025 7:07 am | PRN | Net Asset Value(s) |
| 16th Dec 2025 7:07 am | PRN | Net Asset Value(s) |
| 15th Dec 2025 7:07 am | PRN | Net Asset Value(s) |
| 12th Dec 2025 7:03 am | PRN | Net Asset Value(s) |
| 11th Dec 2025 7:03 am | PRN | Net Asset Value(s) |
