| Price | $7.084 on 23-01-2026 at 18:40:05 |
|---|---|
| Change | $0.037 0.53% |
| Buy | $7.088 |
| Sell | $7.08 |
| Last Trade: | Sell 27.00 at $7.032 |
| Day's Volume: | 0 |
| Last Close: | $7.084 |
| Open: | $7.047 |
| ISIN: | IE00BNGFMY78 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.013 - $7.032 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Fid Pj Re Etf A (FPXR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $7.032 | Automatic Execution |
14:09:35 - 22-Jan-26 |
| Buy* | 1,781 | $6.96 | Automatic Execution |
15:57:48 - 21-Jan-26 |
| Buy* | 7,215 | $6.959 | Automatic Execution |
15:57:48 - 21-Jan-26 |
| Buy* | 78 | $6.903 | Automatic Execution |
13:36:58 - 21-Jan-26 |
| Sell* | 130 | $6.908 | Automatic Execution |
13:33:40 - 20-Jan-26 |
| Buy* | 14 | $6.901 | Automatic Execution |
11:08:49 - 20-Jan-26 |
| Buy* | 16 | $6.988 | Automatic Execution |
12:02:12 - 16-Jan-26 |
| Unknown* | 847,069 | $6.929428 | SI Trade Currency Conversion |
15:02:17 - 14-Jan-26 |
| Unknown* | -847,069 | $0.00 | SI Trade Correction Currency Conversion |
15:02:17 - 14-Jan-26 |
| Unknown* | 847,069 | $0.00 | SI Trade Currency Conversion |
15:02:17 - 14-Jan-26 |
Fid Pj Re Etf A (FPXR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jan 2026 7:03 am | PRN | Net Asset Value(s) |
| 22nd Jan 2026 7:03 am | PRN | Net Asset Value(s) |
| 21st Jan 2026 7:03 am | PRN | Net Asset Value(s) |
| 20th Jan 2026 7:03 am | PRN | Net Asset Value(s) |
| 19th Jan 2026 7:03 am | PRN | Net Asset Value(s) |
| 16th Jan 2026 7:47 am | PRN | Net Asset Value(s) |
| 15th Jan 2026 7:30 am | PRN | Net Asset Value(s) |
| 14th Jan 2026 7:37 am | PRN | Net Asset Value(s) |
| 13th Jan 2026 7:40 am | PRN | Net Asset Value(s) |
| 12th Jan 2026 7:43 am | PRN | Net Asset Value(s) |
