| Price | $6.9225 on 18-09-2025 at 05:00:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Sell 1,460.00 at $6.944 |
| Day's Volume: | 0 |
| Last Close: | $6.9225 |
| Open: | $0.00 |
| ISIN: | IE00BNGFMY78 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.013 - $6.994 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Fid Pj Re Etf A (FPXR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,460 | $6.944 | Automatic Execution |
13:34:06 - 17-Sep-25 |
| Buy* | 441 | $6.9415 | Suspected BUY Trade |
10:42:55 - 17-Sep-25 |
| Sell* | 10 | $6.994 | Automatic Execution |
13:38:22 - 15-Sep-25 |
| Buy* | 1,500 | $6.834 | Automatic Execution |
15:03:39 - 09-Sep-25 |
| Sell* | 1,546 | $6.834 | Automatic Execution |
15:03:39 - 09-Sep-25 |
| Sell* | 9 | $6.861 | Automatic Execution |
13:35:13 - 09-Sep-25 |
| Sell* | 9 | $6.873 | Automatic Execution |
13:35:13 - 08-Sep-25 |
| Sell* | 444 | $6.853 | Negotiated Trade |
10:05:50 - 08-Sep-25 |
| Sell* | 444 | $6.8534 | Negotiated Trade |
10:05:38 - 08-Sep-25 |
| Sell* | 312 | $6.837 | Automatic Execution |
15:16:20 - 05-Sep-25 |
Fid Pj Re Etf A (FPXR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 7:03 am | PRN | Net Asset Value(s) |
| 16th Sep 2025 7:03 am | PRN | Net Asset Value(s) |
| 15th Sep 2025 7:03 am | PRN | Net Asset Value(s) |
| 12th Sep 2025 7:25 am | PRN | Net Asset Value(s) |
| 11th Sep 2025 7:22 am | PRN | Net Asset Value(s) |
| 10th Sep 2025 7:24 am | PRN | Net Asset Value(s) |
| 9th Sep 2025 7:20 am | PRN | Net Asset Value(s) |
| 8th Sep 2025 7:05 am | PRN | Net Asset Value(s) |
| 5th Sep 2025 7:07 am | PRN | Net Asset Value(s) |
| 4th Sep 2025 7:07 am | PRN | Net Asset Value(s) |
