| Price | $7.1685 on 24-06-2026 at 07:10:21 |
|---|---|
| Change | $0.00 0% |
| Buy | $7.17 |
| Sell | $7.147 |
| Last Trade: | Sell 9.00 at $7.144 |
| Day's Volume: | 0 |
| Last Close: | $7.1685 |
| Open: | $7.1685 |
| ISIN: | IE00BNGFMY78 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.441 - $7.563 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Fid Pj Re Etf A (FPXR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $7.144 | Automatic Execution |
13:34:53 - 23-Jun-26 |
| Sell* | 111 | $7.2453 | Negotiated Trade |
14:28:34 - 22-Jun-26 |
| Sell* | 6 | $7.235 | Automatic Execution |
13:35:13 - 19-Jun-26 |
| Sell* | 26 | $7.275 | Automatic Execution |
13:32:06 - 18-Jun-26 |
| Sell* | 13 | $7.264 | Automatic Execution |
10:37:16 - 18-Jun-26 |
| Sell* | 1,274 | $7.278 | Automatic Execution |
09:56:08 - 18-Jun-26 |
| Sell* | 3,155 | $7.29 | Automatic Execution |
09:28:34 - 18-Jun-26 |
| Unknown* | 0 | $7.348236 | SI Trade Currency Conversion |
08:00:45 - 18-Jun-26 |
| Buy* | 632 | $7.354 | Automatic Execution |
09:54:47 - 17-Jun-26 |
| Buy* | 1,261 | $7.355 | Automatic Execution |
09:27:53 - 17-Jun-26 |
Fid Pj Re Etf A (FPXR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2026 7:11 am | PRN | Net Asset Value(s) |
| 22nd Jun 2026 7:11 am | PRN | Net Asset Value(s) |
| 19th Jun 2026 7:03 am | PRN | Net Asset Value(s) |
| 18th Jun 2026 7:03 am | PRN | Net Asset Value(s) |
| 17th Jun 2026 7:03 am | PRN | Net Asset Value(s) |
| 16th Jun 2026 7:03 am | PRN | Net Asset Value(s) |
| 15th Jun 2026 7:03 am | PRN | Net Asset Value(s) |
| 12th Jun 2026 7:21 am | PRN | Net Asset Value(s) |
| 11th Jun 2026 7:26 am | PRN | Net Asset Value(s) |
| 10th Jun 2026 7:19 am | PRN | Net Asset Value(s) |
