| Price | $7.826 on 21-08-2026 at 18:35:05 |
|---|---|
| Change | $0.076 0.98% |
| Buy | $7.859 |
| Sell | $7.836 |
| Last Trade: | Unknown 0.00 at $7.848602 |
| Day's Volume: | 210 |
| Last Close: | $7.8475 |
| Open: | $7.832 |
| ISIN: | IE00BNGFMY78 |
| Day's Range | $7.826 - $7.848 |
| 52wk Range: | $6.476 - $7.848 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.838371 |
| Shares in Issue: | N/A |
Fid Pj Re Etf A (FPXR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $7.848602 | SI Trade Currency Conversion |
15:18:20 - 21-Aug-26 |
| Sell* | 9 | $7.826 | Automatic Execution |
14:10:35 - 21-Aug-26 |
| Buy* | 87 | $7.848 | Automatic Execution |
13:34:03 - 21-Aug-26 |
| Sell* | 114 | $7.832 | Automatic Execution |
13:12:58 - 21-Aug-26 |
| Buy* | 20 | $7.746 | Automatic Execution |
13:35:41 - 20-Aug-26 |
| Unknown* | 0 | $7.74154 | SI Trade Currency Conversion |
15:13:08 - 19-Aug-26 |
| Buy* | 6 | $7.719 | Suspected BUY Trade |
16:35:14 - 18-Aug-26 |
| Sell* | 6 | $7.743 | Automatic Execution |
13:37:53 - 18-Aug-26 |
| Unknown* | 0 | $7.739773 | SI Trade Currency Conversion |
11:18:21 - 18-Aug-26 |
| Unknown* | 0 | $7.729353 | SI Trade Currency Conversion |
08:02:05 - 18-Aug-26 |
Fid Pj Re Etf A (FPXR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2026 7:03 am | PRN | Net Asset Value(s) |
| 20th Aug 2026 7:03 am | PRN | Net Asset Value(s) |
| 19th Aug 2026 7:03 am | PRN | Net Asset Value(s) |
| 18th Aug 2026 7:03 am | PRN | Net Asset Value(s) |
| 17th Aug 2026 7:03 am | PRN | Net Asset Value(s) |
| 14th Aug 2026 7:22 am | PRN | Net Asset Value(s) |
| 13th Aug 2026 7:32 am | PRN | Net Asset Value(s) |
| 12th Aug 2026 7:26 am | PRN | Net Asset Value(s) |
| 11th Aug 2026 7:33 am | PRN | Net Asset Value(s) |
| 10th Aug 2026 7:27 am | PRN | Net Asset Value(s) |
