| Price | $7.286 on 24-04-2026 at 18:50:06 |
|---|---|
| Change | $-0.064 -0.88% |
| Buy | $7.258 |
| Sell | $7.233 |
| Last Trade: | Sell 27.00 at $7.286 |
| Day's Volume: | 27 |
| Last Close: | $7.2455 |
| Open: | $7.286 |
| ISIN: | IE00BNGFMY78 |
| Day's Range | $7.286 - $7.286 |
| 52wk Range: | $5.8305 - $7.563 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.286 |
| Shares in Issue: | N/A |
Fid Pj Re Etf A (FPXR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $7.286 | Automatic Execution |
13:34:01 - 24-Apr-26 |
| Sell* | 106 | $7.417 | Automatic Execution |
13:34:42 - 21-Apr-26 |
| Sell* | 49 | $7.414 | Automatic Execution |
13:32:27 - 20-Apr-26 |
| Buy* | 17,447 | $7.478 | Automatic Execution |
13:49:44 - 17-Apr-26 |
| Buy* | 2,698 | $7.478 | Automatic Execution |
13:49:44 - 17-Apr-26 |
| Buy* | 13,219 | $7.478 | Automatic Execution |
13:49:44 - 17-Apr-26 |
| Buy* | 944 | $7.477 | Automatic Execution |
13:49:44 - 17-Apr-26 |
| Sell* | 18 | $7.438 | Automatic Execution |
13:35:51 - 17-Apr-26 |
| Sell* | 11 | $7.421 | Automatic Execution |
13:33:07 - 16-Apr-26 |
| Buy* | 28 | $7.402 | Automatic Execution |
11:18:30 - 16-Apr-26 |
Fid Pj Re Etf A (FPXR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 7:07 am | PRN | Net Asset Value(s) |
| 23rd Apr 2026 7:07 am | PRN | Net Asset Value(s) |
| 22nd Apr 2026 7:11 am | PRN | Net Asset Value(s) |
| 21st Apr 2026 7:09 am | PRN | Net Asset Value(s) |
| 20th Apr 2026 7:08 am | PRN | Net Asset Value(s) |
| 17th Apr 2026 7:03 am | PRN | Net Asset Value(s) |
| 16th Apr 2026 7:03 am | PRN | Net Asset Value(s) |
| 15th Apr 2026 7:03 am | PRN | Net Asset Value(s) |
| 14th Apr 2026 7:03 am | PRN | Net Asset Value(s) |
| 13th Apr 2026 7:03 am | PRN | Net Asset Value(s) |
