Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Fpxe (FPXE) Share Price

Intraday
Historical

Price	2,037.00p on 06-02-2026 at 19:35:07
Change	15.00p 0.74%
Buy	2,045.00p
Sell	2,036.00p

Last Trade:	Sell 17.00 at 2,037.00p
Day's Volume:	17
Last Close:	2,040.50p
Open:	2,037.00p
ISIN:	IE00BFD26097

Day's Range	2,037.00p - 2,037.00p
52wk Range:	1,518.80p - 2,070.50p
Market Capitalisation:	£N/A
VWAP:	2,037.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Fpxe (FPXE) Latest Trades
Sell*	17	2,037.00p	Automatic Execution	16:27:07 - 06-Feb-26
Unknown*	0	2,060.50p	SI Trade	14:30:28 - 04-Feb-26
Unknown*	0	2,052.50p	SI Trade	16:08:12 - 03-Feb-26
Buy*	64	2,061.50p	Automatic Execution	09:48:41 - 03-Feb-26
Buy*	1	2,042.00p	SI Trade	14:56:49 - 02-Feb-26
Unknown*	0	2,021.00p	SI Trade	11:48:58 - 02-Feb-26
Sell*	2	2,021.00p	Automatic Execution	11:48:58 - 02-Feb-26
Sell*	1	2,010.00p	Automatic Execution	10:01:31 - 02-Feb-26
Sell*	2	2,010.00p	SI Trade	10:01:28 - 02-Feb-26
Unknown*	0	2,041.00p	SI Trade	14:27:46 - 30-Jan-26

See more Ft Fpxe trades

Ft Fpxe (FPXE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	2,037.00	2,037.00	2,037.00	2,040.50	17
5th Feb 2026 (Thu)	2,038.50	2,038.50	2,038.50	2,025.50	3
4th Feb 2026 (Wed)	2,048.25	2,048.25	2,037.50	2,037.50	0
3rd Feb 2026 (Tue)	2,061.50	2,061.50	2,061.50	2,048.25	128
2nd Feb 2026 (Mon)	2,010.00	2,021.00	2,010.00	2,046.50	6
30th Jan 2026 (Fri)	2,039.50	2,039.50	2,039.50	2,023.75	4
29th Jan 2026 (Thu)	2,042.25	2,042.25	2,039.25	2,039.25	0
28th Jan 2026 (Wed)	2,056.50	2,056.50	2,043.50	2,042.25	117
27th Jan 2026 (Tue)	2,068.00	2,070.50	2,064.50	2,065.50	235
26th Jan 2026 (Mon)	2,067.00	2,067.00	2,055.50	2,054.25	2
23rd Jan 2026 (Fri)	2,049.50	2,049.50	2,039.75	2,039.75	0
22nd Jan 2026 (Thu)	2,021.75	2,049.50	2,021.75	2,049.50	70
21st Jan 2026 (Wed)	2,011.50	2,021.75	2,011.50	2,021.75	0
20th Jan 2026 (Tue)	1,982.80	1,988.20	1,978.20	2,011.50	838
19th Jan 2026 (Mon)	2,024.75	2,024.75	2,009.75	2,009.75	0
16th Jan 2026 (Fri)	2,029.75	2,029.75	2,024.75	2,024.75	18,000
15th Jan 2026 (Thu)	2,019.25	2,029.75	2,019.25	2,029.75	0
14th Jan 2026 (Wed)	2,013.50	2,013.50	2,013.50	2,019.25	2
13th Jan 2026 (Tue)	2,035.50	2,035.50	2,019.00	2,019.00	0
12th Jan 2026 (Mon)	2,030.50	2,035.50	2,030.50	2,035.50	0
9th Jan 2026 (Fri)	2,019.75	2,030.50	2,019.75	2,030.50	0
8th Jan 2026 (Thu)	2,010.00	2,010.00	2,010.00	2,019.75	2
7th Jan 2026 (Wed)	2,027.25	2,027.25	2,027.00	2,027.00	0

See more Ft Fpxe price history

Date	Source	Headline
Ft Fpxe (FPXE) Regulatory News

See more Ft Fpxe regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53