Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Fpxe (FPXE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,141.50p SI Trade
 09:34:07 - 18-Sep-26
Sell* 150 2,064.50p Automatic Execution
 14:35:36 - 15-Sep-26
Unknown* 0 2,080.00p SI Trade
 15:37:30 - 14-Sep-26
Unknown* 0 2,080.50p SI Trade
 15:37:27 - 14-Sep-26
Buy* 1 2,080.00p Automatic Execution
 15:37:27 - 14-Sep-26
Unknown* 0 2,086.50p SI Trade
 10:11:51 - 14-Sep-26
Unknown* 0 2,089.00p SI Trade
 10:10:18 - 14-Sep-26
Buy* 1 2,086.50p Automatic Execution
 10:10:18 - 14-Sep-26
Unknown* 0 2,086.50p SI Trade
 09:48:59 - 14-Sep-26
Unknown* 0 2,113.50p SI Trade
 08:03:05 - 11-Sep-26
Unknown* 0 2,104.50p SI Trade
 08:03:05 - 11-Sep-26
Unknown* 0 2,137.00p SI Trade
 08:03:03 - 09-Sep-26
Buy* 1 2,096.50p SI Trade
 11:28:54 - 01-Sep-26
Buy* 6 2,096.50p Automatic Execution
 11:28:54 - 01-Sep-26
Unknown* 0 2,090.00p SI Trade
 08:01:00 - 01-Sep-26
Unknown* 0 2,162.00p SI Trade
 12:18:26 - 27-Aug-26
Buy* 4 2,159.50p Automatic Execution
 10:01:14 - 27-Aug-26
Buy* 46 2,138.50p Suspected BUY Trade
 16:05:08 - 26-Aug-26
Sell* 65 2,140.50p Automatic Execution
 11:26:23 - 25-Aug-26
Sell* 16 2,140.50p Automatic Execution
 10:48:39 - 25-Aug-26
Sell* 16 2,137.50p Automatic Execution
 10:21:09 - 25-Aug-26
Sell* 64 2,137.50p Automatic Execution
 10:16:03 - 25-Aug-26
Sell* 16 2,137.50p Automatic Execution
 10:15:39 - 25-Aug-26
Sell* 32 2,138.00p Automatic Execution
 10:10:21 - 25-Aug-26
Sell* 16 2,138.00p Automatic Execution
 10:10:17 - 25-Aug-26
Sell* 32 2,138.00p Automatic Execution
 10:10:15 - 25-Aug-26
Sell* 16 2,134.50p Automatic Execution
 09:14:45 - 25-Aug-26
Sell* 16 2,136.00p Automatic Execution
 09:05:31 - 25-Aug-26
Sell* 16 2,135.50p Automatic Execution
 08:45:46 - 25-Aug-26
Sell* 16 2,136.50p Automatic Execution
 08:41:03 - 25-Aug-26
Sell* 16 2,137.00p Automatic Execution
 08:39:48 - 25-Aug-26
Sell* 65 2,136.50p Automatic Execution
 08:35:14 - 25-Aug-26
Sell* 16 2,136.50p Automatic Execution
 08:34:57 - 25-Aug-26
Unknown* 0 2,137.00p SI Trade
 14:33:10 - 24-Aug-26
Sell* 1 2,140.00p Automatic Execution
 08:03:05 - 24-Aug-26
Sell* 1 2,140.00p SI Trade
 08:03:03 - 24-Aug-26
Buy* 18 2,160.633p Suspected BUY Trade
 09:51:08 - 19-Aug-26
Unknown* 0 2,154.50p SI Trade
 16:09:55 - 18-Aug-26
Unknown* 0 2,168.00p SI Trade
 14:30:17 - 18-Aug-26
Unknown* 0 2,202.50p SI Trade
 16:26:28 - 14-Aug-26
Buy* 16 2,186.00p Automatic Execution
 10:59:12 - 11-Aug-26
Buy* 16 2,185.50p Automatic Execution
 09:50:12 - 11-Aug-26
Sell* 5 2,176.50p Automatic Execution
 09:45:47 - 11-Aug-26
Buy* 17 2,183.50p Automatic Execution
 09:37:56 - 11-Aug-26
Unknown* 0 2,176.00p SI Trade
 08:22:35 - 11-Aug-26
Buy* 17 2,184.50p Automatic Execution
 08:21:32 - 11-Aug-26
Unknown* 0 2,219.50p SI Trade
 08:02:45 - 10-Aug-26
Unknown* 0 2,115.50p SI Trade
 10:40:56 - 03-Aug-26
Sell* 1 2,110.00p SI Trade
 10:04:30 - 03-Aug-26
Unknown* 0 2,130.50p SI Trade
 08:03:04 - 03-Aug-26
Unknown* 0 2,144.50p SI Trade
 13:23:45 - 31-Jul-26
Sell* 1 2,107.50p Automatic Execution
 13:17:54 - 30-Jul-26
Unknown* 0 2,107.50p SI Trade
 13:17:51 - 30-Jul-26
Unknown* 0 2,075.50p SI Trade
 09:48:58 - 30-Jul-26
Unknown* 0 2,101.50p SI Trade
 14:45:35 - 29-Jul-26
Unknown* 0 2,106.00p SI Trade
 14:30:50 - 28-Jul-26
Unknown* 0 2,111.50p SI Trade
 11:23:37 - 28-Jul-26
Unknown* 0 2,141.50p SI Trade
 14:41:43 - 27-Jul-26
Sell* 2 2,141.50p Automatic Execution
 14:41:43 - 27-Jul-26
Unknown* 0 2,147.50p SI Trade
 08:03:03 - 27-Jul-26
Unknown* 0 2,150.00p SI Trade
 13:20:06 - 24-Jul-26
Unknown* 0 2,141.00p SI Trade
 15:02:43 - 21-Jul-26
Unknown* 0 2,115.00p SI Trade
 08:02:16 - 17-Jul-26
Unknown* 0 2,115.00p SI Trade
 08:02:16 - 17-Jul-26
Unknown* 0 2,149.00p SI Trade
 15:31:53 - 15-Jul-26
Unknown* 0 2,149.00p SI Trade
 15:31:52 - 15-Jul-26
Buy* 1 2,149.00p Automatic Execution
 15:31:52 - 15-Jul-26
Buy* 57 2,171.00p Automatic Execution
 15:34:12 - 14-Jul-26
Sell* 219 2,182.499p Negotiated Trade
 12:18:17 - 13-Jul-26
Unknown* 0 2,177.50p SI Trade
 09:17:02 - 13-Jul-26
Unknown* 0 2,225.50p SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 2,225.50p SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 2,225.00p SI Trade
 13:33:53 - 07-Jul-26
Unknown* 0 2,235.00p SI Trade
 08:03:20 - 07-Jul-26
Unknown* 0 2,256.00p SI Trade
 08:03:03 - 07-Jul-26
Buy* 1 2,235.00p Automatic Execution
 08:03:03 - 07-Jul-26
Unknown* 0 2,261.50p SI Trade
 14:46:30 - 03-Jul-26
Unknown* 0 2,261.50p SI Trade
 14:46:27 - 03-Jul-26
Buy* 1 2,261.50p Automatic Execution
 14:46:27 - 03-Jul-26
Unknown* 0 2,244.50p SI Trade
 15:32:13 - 01-Jul-26
Unknown* 24 2,258.93082p SI Trade
Currency Conversion
 14:57:48 - 01-Jul-26
Unknown* 0 2,257.00p SI Trade
 13:35:23 - 01-Jul-26
Unknown* 0 2,262.00p SI Trade
 08:03:03 - 01-Jul-26
Buy* 219 2,272.00p Suspected BUY Trade
 13:21:10 - 30-Jun-26
Unknown* 0 2,278.50p SI Trade
 12:38:37 - 30-Jun-26
Sell* 18 2,264.50p Automatic Execution
 10:42:19 - 30-Jun-26
Sell* 30 2,264.50p Automatic Execution
 10:41:37 - 30-Jun-26
Sell* 18 2,262.50p Automatic Execution
 10:34:14 - 30-Jun-26
Sell* 30 2,262.50p Automatic Execution
 10:33:23 - 30-Jun-26
Sell* 36 2,263.00p Automatic Execution
 10:32:31 - 30-Jun-26
Sell* 12 2,262.50p Automatic Execution
 10:31:28 - 30-Jun-26
Sell* 30 2,262.50p Automatic Execution
 10:30:57 - 30-Jun-26
Sell* 24 2,261.50p Automatic Execution
 10:10:06 - 30-Jun-26
Sell* 24 2,261.50p Automatic Execution
 10:09:09 - 30-Jun-26
Sell* 24 2,262.00p Automatic Execution
 10:07:28 - 30-Jun-26
Sell* 24 2,262.50p Automatic Execution
 10:06:34 - 30-Jun-26
Sell* 30 2,263.00p Automatic Execution
 10:05:51 - 30-Jun-26
Sell* 18 2,260.00p Automatic Execution
 10:01:39 - 30-Jun-26
Sell* 24 2,259.00p Automatic Execution
 10:00:52 - 30-Jun-26
Sell* 18 2,259.50p Automatic Execution
 09:59:01 - 30-Jun-26
Sell* 24 2,260.00p Automatic Execution
 09:57:27 - 30-Jun-26
Sell* 18 2,259.50p Automatic Execution
 09:56:37 - 30-Jun-26
Sell* 18 2,260.00p Automatic Execution
 09:55:46 - 30-Jun-26
Sell* 24 2,259.50p Automatic Execution
 09:55:00 - 30-Jun-26
Sell* 18 2,259.50p Automatic Execution
 09:54:09 - 30-Jun-26
Sell* 18 2,260.00p Automatic Execution
 09:53:20 - 30-Jun-26
Sell* 11 2,260.50p Automatic Execution
 09:52:34 - 30-Jun-26
Sell* 18 2,260.50p Automatic Execution
 09:51:30 - 30-Jun-26
Sell* 24 2,261.00p Automatic Execution
 09:49:07 - 30-Jun-26
Sell* 18 2,262.50p Automatic Execution
 09:39:58 - 30-Jun-26
Sell* 24 2,264.00p Automatic Execution
 09:34:16 - 30-Jun-26
Sell* 24 2,264.50p Automatic Execution
 09:31:36 - 30-Jun-26
Sell* 12 2,263.50p Automatic Execution
 09:30:40 - 30-Jun-26
Unknown* 0 2,303.50p SI Trade
 08:03:03 - 25-Jun-26
Unknown* 0 2,277.00p SI Trade
 15:53:49 - 24-Jun-26
Sell* 24 2,277.00p Automatic Execution
 15:53:49 - 24-Jun-26
Buy* 50 2,284.50p Automatic Execution
 13:41:49 - 23-Jun-26
Sell* 4 2,283.50p Automatic Execution
 12:26:24 - 23-Jun-26
Sell* 56 2,284.00p Automatic Execution
 12:26:24 - 23-Jun-26
Unknown* 0 2,298.00p SI Trade
 08:54:33 - 23-Jun-26
Unknown* 0 2,279.00p SI Trade
 08:01:26 - 23-Jun-26
Buy* 50 2,343.00p Automatic Execution
 15:30:00 - 22-Jun-26
Sell* 1 2,352.00p Automatic Execution
 08:00:38 - 22-Jun-26
Unknown* 0 2,336.00p SI Trade
 08:00:34 - 22-Jun-26
Unknown* 0 2,372.50p SI Trade
 08:57:05 - 19-Jun-26
Unknown* 0 2,364.50p SI Trade
 08:59:47 - 18-Jun-26
Unknown* 0 2,357.00p SI Trade
 08:50:59 - 18-Jun-26
Unknown* 0 2,359.50p SI Trade
 08:03:10 - 18-Jun-26
Unknown* 0 2,338.00p SI Trade
 15:32:58 - 17-Jun-26
Unknown* 0 2,334.00p SI Trade
 15:30:58 - 17-Jun-26
Unknown* 0 2,323.50p SI Trade
 11:13:07 - 17-Jun-26
Unknown* 0 2,315.00p SI Trade
 11:00:03 - 17-Jun-26
Sell* 1 2,315.50p Automatic Execution
 09:14:30 - 17-Jun-26
Sell* 1 2,315.50p SI Trade
 09:14:28 - 17-Jun-26
Unknown* 0 2,317.00p SI Trade
 08:07:00 - 17-Jun-26
Unknown* 0 2,309.50p SI Trade
 08:03:03 - 17-Jun-26
Sell* 4 2,291.00p Uncrossing Trade
 08:00:19 - 17-Jun-26
Buy* 9 2,329.50p Automatic Execution
 10:59:44 - 16-Jun-26
Buy* 92 2,330.00p Automatic Execution
 09:52:17 - 16-Jun-26
Buy* 92 2,329.00p Automatic Execution
 09:38:11 - 16-Jun-26
Unknown* 0 2,315.50p SI Trade
 08:03:03 - 16-Jun-26
Unknown* 0 2,314.50p SI Trade
 13:34:39 - 15-Jun-26
Unknown* 0 2,319.50p SI Trade
 12:08:37 - 15-Jun-26
Unknown* 0 2,319.50p SI Trade
 12:08:35 - 15-Jun-26
Buy* 1 2,319.50p Automatic Execution
 12:08:35 - 15-Jun-26
Unknown* 0 2,316.00p SI Trade
 08:03:08 - 15-Jun-26
Unknown* 0 2,327.50p SI Trade
 08:03:08 - 15-Jun-26
Unknown* 0 2,290.50p SI Trade
 16:21:11 - 12-Jun-26
Sell* 384 2,277.50p Automatic Execution
 15:52:53 - 12-Jun-26
Sell* 1 2,169.50p SI Trade
 11:20:25 - 10-Jun-26
Unknown* 0 2,203.00p SI Trade
 08:02:22 - 10-Jun-26
Unknown* 0 2,203.00p SI Trade
 08:02:20 - 10-Jun-26
Buy* 1 2,203.00p Automatic Execution
 08:02:20 - 10-Jun-26
Unknown* 0 2,259.00p SI Trade
 14:51:42 - 09-Jun-26
Unknown* 0 2,259.00p SI Trade
 14:51:40 - 09-Jun-26
Buy* 1 2,259.00p Automatic Execution
 14:51:40 - 09-Jun-26
Sell* 18 2,252.50p Automatic Execution
 11:17:50 - 09-Jun-26
Sell* 18 2,253.00p Automatic Execution
 11:16:50 - 09-Jun-26
Sell* 18 2,253.00p Automatic Execution
 11:15:17 - 09-Jun-26
Sell* 18 2,253.00p Automatic Execution
 11:15:05 - 09-Jun-26
Sell* 18 2,252.00p Automatic Execution
 10:50:32 - 09-Jun-26
Sell* 18 2,252.50p Automatic Execution
 10:50:26 - 09-Jun-26
Sell* 18 2,252.00p Automatic Execution
 10:43:56 - 09-Jun-26
Sell* 18 2,249.50p Automatic Execution
 10:12:53 - 09-Jun-26
Sell* 18 2,249.50p Automatic Execution
 10:12:26 - 09-Jun-26
Sell* 18 2,249.50p Automatic Execution
 10:12:22 - 09-Jun-26
Sell* 18 2,249.50p Automatic Execution
 10:12:20 - 09-Jun-26
Sell* 54 2,246.50p Automatic Execution
 09:40:48 - 09-Jun-26
Sell* 18 2,244.50p Automatic Execution
 09:18:53 - 09-Jun-26
Sell* 12 2,236.00p Automatic Execution
 09:12:47 - 09-Jun-26
Sell* 6 2,239.00p Automatic Execution
 09:12:47 - 09-Jun-26
Sell* 18 2,241.50p Automatic Execution
 08:51:47 - 09-Jun-26
Sell* 18 2,241.50p Automatic Execution
 08:50:47 - 09-Jun-26
Sell* 18 2,242.00p Automatic Execution
 08:50:32 - 09-Jun-26
Sell* 18 2,239.50p Automatic Execution
 08:44:32 - 09-Jun-26
Sell* 18 2,239.50p Automatic Execution
 08:43:56 - 09-Jun-26
Sell* 18 2,240.50p Automatic Execution
 08:42:20 - 09-Jun-26
Sell* 18 2,241.50p Automatic Execution
 08:38:32 - 09-Jun-26
Sell* 18 2,239.00p Automatic Execution
 08:32:50 - 09-Jun-26
Sell* 18 2,239.00p Automatic Execution
 08:32:35 - 09-Jun-26
Unknown* 0 2,249.50p SI Trade
 15:54:08 - 08-Jun-26
Unknown* 0 2,249.50p SI Trade
 14:06:57 - 08-Jun-26
Sell* 13 2,232.50p Automatic Execution
 12:01:59 - 08-Jun-26
Unknown* 0 2,246.50p SI Trade
 11:56:29 - 08-Jun-26
Unknown* 0 2,266.50p SI Trade
 14:01:27 - 05-Jun-26
Unknown* 0 2,274.50p SI Trade
 09:22:05 - 05-Jun-26
Unknown* 0 2,274.50p SI Trade
 09:22:05 - 05-Jun-26
Unknown* 0 2,280.50p SI Trade
 08:03:03 - 05-Jun-26
Unknown* 0 2,280.50p SI Trade
 08:03:03 - 05-Jun-26
Unknown* 0 2,308.50p SI Trade
 12:33:25 - 03-Jun-26
Unknown* 0 2,308.50p SI Trade
 10:18:06 - 03-Jun-26
Unknown* 0 2,314.50p SI Trade
 08:03:06 - 02-Jun-26
Sell* 10 2,290.00p Automatic Execution
 16:02:53 - 01-Jun-26
Sell* 18 2,290.50p Automatic Execution
 16:02:53 - 01-Jun-26
Sell* 2,000 2,304.50p Automatic Execution
 13:11:28 - 01-Jun-26
Sell* 7 2,305.00p Automatic Execution
 13:11:28 - 01-Jun-26
Sell* 27 2,305.00p Automatic Execution
 13:11:28 - 01-Jun-26
Unknown* 0 2,317.50p SI Trade
 09:07:52 - 01-Jun-26
Unknown* 0 2,310.00p SI Trade
 09:05:09 - 01-Jun-26
Unknown* 0 2,305.00p SI Trade
 08:03:07 - 01-Jun-26
FTSE 100 Latest
Value10,739.83
Change-76.31