Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Fpxe (FPXE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,225.50p SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 2,225.50p SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 2,225.00p SI Trade
 13:33:53 - 07-Jul-26
Unknown* 0 2,235.00p SI Trade
 08:03:20 - 07-Jul-26
Unknown* 0 2,256.00p SI Trade
 08:03:03 - 07-Jul-26
Buy* 1 2,235.00p Automatic Execution
 08:03:03 - 07-Jul-26
Unknown* 0 2,261.50p SI Trade
 14:46:30 - 03-Jul-26
Unknown* 0 2,261.50p SI Trade
 14:46:27 - 03-Jul-26
Buy* 1 2,261.50p Automatic Execution
 14:46:27 - 03-Jul-26
Unknown* 0 2,244.50p SI Trade
 15:32:13 - 01-Jul-26
Unknown* 24 2,258.93082p SI Trade
Currency Conversion
 14:57:48 - 01-Jul-26
Unknown* 0 2,257.00p SI Trade
 13:35:23 - 01-Jul-26
Unknown* 0 2,262.00p SI Trade
 08:03:03 - 01-Jul-26
Buy* 219 2,272.00p Suspected BUY Trade
 13:21:10 - 30-Jun-26
Unknown* 0 2,278.50p SI Trade
 12:38:37 - 30-Jun-26
Sell* 18 2,264.50p Automatic Execution
 10:42:19 - 30-Jun-26
Sell* 30 2,264.50p Automatic Execution
 10:41:37 - 30-Jun-26
Sell* 18 2,262.50p Automatic Execution
 10:34:14 - 30-Jun-26
Sell* 30 2,262.50p Automatic Execution
 10:33:23 - 30-Jun-26
Sell* 36 2,263.00p Automatic Execution
 10:32:31 - 30-Jun-26
Sell* 12 2,262.50p Automatic Execution
 10:31:28 - 30-Jun-26
Sell* 30 2,262.50p Automatic Execution
 10:30:57 - 30-Jun-26
Sell* 24 2,261.50p Automatic Execution
 10:10:06 - 30-Jun-26
Sell* 24 2,261.50p Automatic Execution
 10:09:09 - 30-Jun-26
Sell* 24 2,262.00p Automatic Execution
 10:07:28 - 30-Jun-26
Sell* 24 2,262.50p Automatic Execution
 10:06:34 - 30-Jun-26
Sell* 30 2,263.00p Automatic Execution
 10:05:51 - 30-Jun-26
Sell* 18 2,260.00p Automatic Execution
 10:01:39 - 30-Jun-26
Sell* 24 2,259.00p Automatic Execution
 10:00:52 - 30-Jun-26
Sell* 18 2,259.50p Automatic Execution
 09:59:01 - 30-Jun-26
Sell* 24 2,260.00p Automatic Execution
 09:57:27 - 30-Jun-26
Sell* 18 2,259.50p Automatic Execution
 09:56:37 - 30-Jun-26
Sell* 18 2,260.00p Automatic Execution
 09:55:46 - 30-Jun-26
Sell* 24 2,259.50p Automatic Execution
 09:55:00 - 30-Jun-26
Sell* 18 2,259.50p Automatic Execution
 09:54:09 - 30-Jun-26
Sell* 18 2,260.00p Automatic Execution
 09:53:20 - 30-Jun-26
Sell* 11 2,260.50p Automatic Execution
 09:52:34 - 30-Jun-26
Sell* 18 2,260.50p Automatic Execution
 09:51:30 - 30-Jun-26
Sell* 24 2,261.00p Automatic Execution
 09:49:07 - 30-Jun-26
Sell* 18 2,262.50p Automatic Execution
 09:39:58 - 30-Jun-26
Sell* 24 2,264.00p Automatic Execution
 09:34:16 - 30-Jun-26
Sell* 24 2,264.50p Automatic Execution
 09:31:36 - 30-Jun-26
Sell* 12 2,263.50p Automatic Execution
 09:30:40 - 30-Jun-26
Unknown* 0 2,303.50p SI Trade
 08:03:03 - 25-Jun-26
Unknown* 0 2,277.00p SI Trade
 15:53:49 - 24-Jun-26
Sell* 24 2,277.00p Automatic Execution
 15:53:49 - 24-Jun-26
Buy* 50 2,284.50p Automatic Execution
 13:41:49 - 23-Jun-26
Sell* 4 2,283.50p Automatic Execution
 12:26:24 - 23-Jun-26
Sell* 56 2,284.00p Automatic Execution
 12:26:24 - 23-Jun-26
Unknown* 0 2,298.00p SI Trade
 08:54:33 - 23-Jun-26
Unknown* 0 2,279.00p SI Trade
 08:01:26 - 23-Jun-26
Buy* 50 2,343.00p Automatic Execution
 15:30:00 - 22-Jun-26
Sell* 1 2,352.00p Automatic Execution
 08:00:38 - 22-Jun-26
Unknown* 0 2,336.00p SI Trade
 08:00:34 - 22-Jun-26
Unknown* 0 2,372.50p SI Trade
 08:57:05 - 19-Jun-26
Unknown* 0 2,364.50p SI Trade
 08:59:47 - 18-Jun-26
Unknown* 0 2,357.00p SI Trade
 08:50:59 - 18-Jun-26
Unknown* 0 2,359.50p SI Trade
 08:03:10 - 18-Jun-26
Unknown* 0 2,338.00p SI Trade
 15:32:58 - 17-Jun-26
Unknown* 0 2,334.00p SI Trade
 15:30:58 - 17-Jun-26
Unknown* 0 2,323.50p SI Trade
 11:13:07 - 17-Jun-26
Unknown* 0 2,315.00p SI Trade
 11:00:03 - 17-Jun-26
Sell* 1 2,315.50p Automatic Execution
 09:14:30 - 17-Jun-26
Sell* 1 2,315.50p SI Trade
 09:14:28 - 17-Jun-26
Unknown* 0 2,317.00p SI Trade
 08:07:00 - 17-Jun-26
Unknown* 0 2,309.50p SI Trade
 08:03:03 - 17-Jun-26
Sell* 4 2,291.00p Uncrossing Trade
 08:00:19 - 17-Jun-26
Buy* 9 2,329.50p Automatic Execution
 10:59:44 - 16-Jun-26
Buy* 92 2,330.00p Automatic Execution
 09:52:17 - 16-Jun-26
Buy* 92 2,329.00p Automatic Execution
 09:38:11 - 16-Jun-26
Unknown* 0 2,315.50p SI Trade
 08:03:03 - 16-Jun-26
Unknown* 0 2,314.50p SI Trade
 13:34:39 - 15-Jun-26
Unknown* 0 2,319.50p SI Trade
 12:08:37 - 15-Jun-26
Unknown* 0 2,319.50p SI Trade
 12:08:35 - 15-Jun-26
Buy* 1 2,319.50p Automatic Execution
 12:08:35 - 15-Jun-26
Unknown* 0 2,316.00p SI Trade
 08:03:08 - 15-Jun-26
Unknown* 0 2,327.50p SI Trade
 08:03:08 - 15-Jun-26
Unknown* 0 2,290.50p SI Trade
 16:21:11 - 12-Jun-26
Sell* 384 2,277.50p Automatic Execution
 15:52:53 - 12-Jun-26
Sell* 1 2,169.50p SI Trade
 11:20:25 - 10-Jun-26
Unknown* 0 2,203.00p SI Trade
 08:02:22 - 10-Jun-26
Unknown* 0 2,203.00p SI Trade
 08:02:20 - 10-Jun-26
Buy* 1 2,203.00p Automatic Execution
 08:02:20 - 10-Jun-26
Unknown* 0 2,259.00p SI Trade
 14:51:42 - 09-Jun-26
Unknown* 0 2,259.00p SI Trade
 14:51:40 - 09-Jun-26
Buy* 1 2,259.00p Automatic Execution
 14:51:40 - 09-Jun-26
Sell* 18 2,252.50p Automatic Execution
 11:17:50 - 09-Jun-26
Sell* 18 2,253.00p Automatic Execution
 11:16:50 - 09-Jun-26
Sell* 18 2,253.00p Automatic Execution
 11:15:17 - 09-Jun-26
Sell* 18 2,253.00p Automatic Execution
 11:15:05 - 09-Jun-26
Sell* 18 2,252.00p Automatic Execution
 10:50:32 - 09-Jun-26
Sell* 18 2,252.50p Automatic Execution
 10:50:26 - 09-Jun-26
Sell* 18 2,252.00p Automatic Execution
 10:43:56 - 09-Jun-26
Sell* 18 2,249.50p Automatic Execution
 10:12:53 - 09-Jun-26
Sell* 18 2,249.50p Automatic Execution
 10:12:26 - 09-Jun-26
Sell* 18 2,249.50p Automatic Execution
 10:12:22 - 09-Jun-26
Sell* 18 2,249.50p Automatic Execution
 10:12:20 - 09-Jun-26
Sell* 54 2,246.50p Automatic Execution
 09:40:48 - 09-Jun-26
Sell* 18 2,244.50p Automatic Execution
 09:18:53 - 09-Jun-26
Sell* 12 2,236.00p Automatic Execution
 09:12:47 - 09-Jun-26
Sell* 6 2,239.00p Automatic Execution
 09:12:47 - 09-Jun-26
Sell* 18 2,241.50p Automatic Execution
 08:51:47 - 09-Jun-26
Sell* 18 2,241.50p Automatic Execution
 08:50:47 - 09-Jun-26
Sell* 18 2,242.00p Automatic Execution
 08:50:32 - 09-Jun-26
Sell* 18 2,239.50p Automatic Execution
 08:44:32 - 09-Jun-26
Sell* 18 2,239.50p Automatic Execution
 08:43:56 - 09-Jun-26
Sell* 18 2,240.50p Automatic Execution
 08:42:20 - 09-Jun-26
Sell* 18 2,241.50p Automatic Execution
 08:38:32 - 09-Jun-26
Sell* 18 2,239.00p Automatic Execution
 08:32:50 - 09-Jun-26
Sell* 18 2,239.00p Automatic Execution
 08:32:35 - 09-Jun-26
Unknown* 0 2,249.50p SI Trade
 15:54:08 - 08-Jun-26
Unknown* 0 2,249.50p SI Trade
 14:06:57 - 08-Jun-26
Sell* 13 2,232.50p Automatic Execution
 12:01:59 - 08-Jun-26
Unknown* 0 2,246.50p SI Trade
 11:56:29 - 08-Jun-26
Unknown* 0 2,266.50p SI Trade
 14:01:27 - 05-Jun-26
Unknown* 0 2,274.50p SI Trade
 09:22:05 - 05-Jun-26
Unknown* 0 2,274.50p SI Trade
 09:22:05 - 05-Jun-26
Unknown* 0 2,280.50p SI Trade
 08:03:03 - 05-Jun-26
Unknown* 0 2,280.50p SI Trade
 08:03:03 - 05-Jun-26
Unknown* 0 2,308.50p SI Trade
 12:33:25 - 03-Jun-26
Unknown* 0 2,308.50p SI Trade
 10:18:06 - 03-Jun-26
Unknown* 0 2,314.50p SI Trade
 08:03:06 - 02-Jun-26
Sell* 10 2,290.00p Automatic Execution
 16:02:53 - 01-Jun-26
Sell* 18 2,290.50p Automatic Execution
 16:02:53 - 01-Jun-26
Sell* 2,000 2,304.50p Automatic Execution
 13:11:28 - 01-Jun-26
Sell* 7 2,305.00p Automatic Execution
 13:11:28 - 01-Jun-26
Sell* 27 2,305.00p Automatic Execution
 13:11:28 - 01-Jun-26
Unknown* 0 2,317.50p SI Trade
 09:07:52 - 01-Jun-26
Unknown* 0 2,310.00p SI Trade
 09:05:09 - 01-Jun-26
Unknown* 0 2,305.00p SI Trade
 08:03:07 - 01-Jun-26
Unknown* 0 2,298.00p SI Trade
 16:24:32 - 29-May-26
Buy* 20 2,292.00p Automatic Execution
 15:23:59 - 29-May-26
Sell* 40 2,288.50p Automatic Execution
 15:42:29 - 28-May-26
Buy* 1 2,278.50p SI Trade
 14:24:32 - 28-May-26
Unknown* 0 2,271.00p SI Trade
 14:11:58 - 28-May-26
Sell* 2 2,271.00p Automatic Execution
 14:11:58 - 28-May-26
Unknown* 0 2,269.00p SI Trade
 12:42:20 - 28-May-26
Unknown* 0 2,264.00p SI Trade
 09:49:27 - 28-May-26
Sell* 2 2,264.00p Automatic Execution
 09:49:27 - 28-May-26
Unknown* 0 2,289.50p SI Trade
 08:03:02 - 28-May-26
Unknown* 0 2,278.00p SI Trade
 08:03:02 - 28-May-26
Buy* 1 2,278.00p Automatic Execution
 08:03:02 - 28-May-26
Unknown* 0 2,290.50p SI Trade
 14:30:21 - 27-May-26
Unknown* 0 2,289.50p SI Trade
 13:09:54 - 27-May-26
Unknown* 0 2,300.50p SI Trade
 10:30:07 - 27-May-26
Buy* 1 2,300.50p SI Trade
 10:26:53 - 27-May-26
Buy* 1 2,300.50p Automatic Execution
 10:26:53 - 27-May-26
Unknown* 0 2,300.50p SI Trade
 10:17:07 - 27-May-26
Buy* 1 2,300.50p Automatic Execution
 10:17:07 - 27-May-26
Buy* 1 2,300.50p Automatic Execution
 10:17:07 - 27-May-26
Unknown* 0 2,287.50p SI Trade
 11:11:41 - 26-May-26
Buy* 61 2,283.00p Automatic Execution
 09:58:30 - 26-May-26
Unknown* 0 2,275.00p SI Trade
 09:00:54 - 26-May-26
Unknown* 0 2,292.50p SI Trade
 08:16:58 - 26-May-26
Unknown* 0 2,292.50p SI Trade
 08:16:44 - 26-May-26
Unknown* 0 2,293.50p SI Trade
 08:03:13 - 26-May-26
Unknown* 0 2,276.50p SI Trade
 08:03:13 - 26-May-26
Unknown* 0 2,256.00p SI Trade
 09:32:12 - 22-May-26
Unknown* 0 2,256.50p SI Trade
 09:32:11 - 22-May-26
Buy* 1 2,256.50p Automatic Execution
 09:32:11 - 22-May-26
Unknown* 0 2,254.00p SI Trade
 08:41:06 - 22-May-26
Unknown* 0 2,247.00p SI Trade
 08:28:50 - 22-May-26
Unknown* 0 2,273.00p SI Trade
 08:02:23 - 22-May-26
Unknown* 0 2,219.50p SI Trade
 08:53:53 - 21-May-26
Unknown* 0 2,198.00p SI Trade
 08:02:43 - 21-May-26
Unknown* 0 2,197.00p SI Trade
 11:34:58 - 20-May-26
Unknown* 0 2,197.00p SI Trade
 11:27:38 - 20-May-26
Unknown* 0 2,194.50p SI Trade
 10:56:59 - 20-May-26
Unknown* 0 2,177.50p SI Trade
 08:51:33 - 20-May-26
Unknown* 0 2,173.00p SI Trade
 08:03:03 - 20-May-26
Unknown* 0 2,177.50p SI Trade
 14:36:47 - 19-May-26
Sell* 18 2,182.00p Automatic Execution
 11:26:48 - 19-May-26
Sell* 18 2,182.00p Automatic Execution
 11:25:36 - 19-May-26
Sell* 18 2,181.50p Automatic Execution
 11:03:24 - 19-May-26
Sell* 15 2,185.00p Automatic Execution
 10:40:27 - 19-May-26
Sell* 2 2,184.50p Automatic Execution
 10:40:27 - 19-May-26
Sell* 18 2,185.00p Automatic Execution
 10:40:21 - 19-May-26
Sell* 19 2,185.50p Automatic Execution
 10:33:48 - 19-May-26
Sell* 18 2,186.00p Automatic Execution
 10:33:09 - 19-May-26
Unknown* 0 2,176.50p SI Trade
 08:03:03 - 19-May-26
Unknown* 0 2,173.20p SI Trade
 06:35:48 - 19-May-26
Unknown* 0 2,173.20p SI Trade
 06:35:47 - 19-May-26
Unknown* 0 2,173.20p SI Trade
 06:35:47 - 19-May-26
Unknown* 0 2,173.20p SI Trade
 06:35:47 - 19-May-26
Unknown* 0 2,175.50p SI Trade
 08:05:44 - 18-May-26
Unknown* 0 2,176.00p SI Trade
 08:01:05 - 18-May-26
Unknown* 0 2,180.50p SI Trade
 14:45:49 - 15-May-26
Buy* 36 2,152.50p Automatic Execution
 16:28:28 - 12-May-26
Unknown* 0 2,152.50p SI Trade
 16:24:22 - 12-May-26
Unknown* 0 2,168.50p SI Trade
 14:19:32 - 12-May-26
Sell* 1 2,166.50p SI Trade
 11:33:31 - 12-May-26
Unknown* 0 2,177.50p SI Trade
 09:53:33 - 12-May-26
Unknown* 0 2,167.50p SI Trade
 08:04:05 - 12-May-26
Buy* 1 2,167.50p SI Trade
 08:03:06 - 12-May-26
Buy* 1 2,167.50p Automatic Execution
 08:03:06 - 12-May-26
Buy* 1 2,167.50p Automatic Execution
 08:03:04 - 12-May-26
Buy* 1 2,168.00p SI Trade
 08:03:03 - 12-May-26
Unknown* 0 2,171.50p SI Trade
 16:07:55 - 11-May-26
Sell* 6 2,171.50p Automatic Execution
 16:07:55 - 11-May-26
Unknown* 0 2,178.00p SI Trade
 08:28:55 - 11-May-26
FTSE 100 Latest
Value10,497.29
Change24.84