Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Fpxe (FPXE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,198.00p SI Trade
 08:02:43 - 21-May-26
Unknown* 0 2,197.00p SI Trade
 11:34:58 - 20-May-26
Unknown* 0 2,197.00p SI Trade
 11:27:38 - 20-May-26
Unknown* 0 2,194.50p SI Trade
 10:56:59 - 20-May-26
Unknown* 0 2,177.50p SI Trade
 08:51:33 - 20-May-26
Unknown* 0 2,173.00p SI Trade
 08:03:03 - 20-May-26
Unknown* 0 2,177.50p SI Trade
 14:36:47 - 19-May-26
Sell* 18 2,182.00p Automatic Execution
 11:26:48 - 19-May-26
Sell* 18 2,182.00p Automatic Execution
 11:25:36 - 19-May-26
Sell* 18 2,181.50p Automatic Execution
 11:03:24 - 19-May-26
Sell* 15 2,185.00p Automatic Execution
 10:40:27 - 19-May-26
Sell* 2 2,184.50p Automatic Execution
 10:40:27 - 19-May-26
Sell* 18 2,185.00p Automatic Execution
 10:40:21 - 19-May-26
Sell* 19 2,185.50p Automatic Execution
 10:33:48 - 19-May-26
Sell* 18 2,186.00p Automatic Execution
 10:33:09 - 19-May-26
Unknown* 0 2,176.50p SI Trade
 08:03:03 - 19-May-26
Unknown* 0 2,173.20p SI Trade
 06:35:48 - 19-May-26
Unknown* 0 2,173.20p SI Trade
 06:35:47 - 19-May-26
Unknown* 0 2,173.20p SI Trade
 06:35:47 - 19-May-26
Unknown* 0 2,173.20p SI Trade
 06:35:47 - 19-May-26
Unknown* 0 2,175.50p SI Trade
 08:05:44 - 18-May-26
Unknown* 0 2,176.00p SI Trade
 08:01:05 - 18-May-26
Unknown* 0 2,180.50p SI Trade
 14:45:49 - 15-May-26
Buy* 36 2,152.50p Automatic Execution
 16:28:28 - 12-May-26
Unknown* 0 2,152.50p SI Trade
 16:24:22 - 12-May-26
Unknown* 0 2,168.50p SI Trade
 14:19:32 - 12-May-26
Sell* 1 2,166.50p SI Trade
 11:33:31 - 12-May-26
Unknown* 0 2,177.50p SI Trade
 09:53:33 - 12-May-26
Unknown* 0 2,167.50p SI Trade
 08:04:05 - 12-May-26
Buy* 1 2,167.50p SI Trade
 08:03:06 - 12-May-26
Buy* 1 2,167.50p Automatic Execution
 08:03:06 - 12-May-26
Buy* 1 2,167.50p Automatic Execution
 08:03:04 - 12-May-26
Buy* 1 2,168.00p SI Trade
 08:03:03 - 12-May-26
Unknown* 0 2,171.50p SI Trade
 16:07:55 - 11-May-26
Sell* 6 2,171.50p Automatic Execution
 16:07:55 - 11-May-26
Unknown* 0 2,178.00p SI Trade
 08:28:55 - 11-May-26
Buy* 1 2,178.00p Automatic Execution
 08:25:51 - 11-May-26
Unknown* 0 2,180.00p SI Trade
 08:25:00 - 11-May-26
Unknown* 0 2,182.50p SI Trade
 08:03:04 - 11-May-26
Unknown* 0 2,206.50p SI Trade
 14:54:40 - 07-May-26
Unknown* 0 2,207.00p SI Trade
 14:54:39 - 07-May-26
Buy* 1 2,207.00p Automatic Execution
 14:54:39 - 07-May-26
Unknown* 0 2,223.00p SI Trade
 08:23:38 - 07-May-26
Unknown* 0 2,224.00p SI Trade
 08:06:25 - 07-May-26
Unknown* 0 2,216.00p SI Trade
 16:25:36 - 06-May-26
Unknown* 0 2,213.00p SI Trade
 12:54:29 - 06-May-26
Unknown* 0 2,211.00p SI Trade
 12:40:08 - 06-May-26
Buy* 1 2,219.50p SI Trade
 10:07:44 - 06-May-26
Buy* 2 2,219.50p Automatic Execution
 10:07:44 - 06-May-26
Unknown* 0 2,195.00p SI Trade
 08:34:13 - 06-May-26
Unknown* 0 2,173.50p SI Trade
 08:09:09 - 06-May-26
Unknown* 0 2,205.00p SI Trade
 08:00:36 - 06-May-26
Sell* 3 2,133.00p Uncrossing Trade
 16:35:09 - 05-May-26
Unknown* 0 2,148.50p SI Trade
 15:08:42 - 05-May-26
Unknown* 0 2,153.50p SI Trade
 14:18:45 - 05-May-26
Unknown* 0 2,153.50p SI Trade
 14:18:40 - 05-May-26
Buy* 1 2,153.00p Automatic Execution
 14:18:40 - 05-May-26
Unknown* 0 2,132.50p SI Trade
 10:21:49 - 05-May-26
Sell* 4 2,132.50p Automatic Execution
 10:21:49 - 05-May-26
Unknown* 0 2,139.50p SI Trade
 09:22:01 - 05-May-26
Buy* 1 2,135.00p SI Trade
 08:36:41 - 05-May-26
Unknown* 0 2,119.50p SI Trade
 08:04:37 - 05-May-26
Unknown* 0 2,137.00p SI Trade
 08:00:52 - 05-May-26
Unknown* 0 2,137.00p SI Trade
 08:00:52 - 05-May-26
Unknown* 0 2,108.50p SI Trade
 09:39:30 - 30-Apr-26
Unknown* 0 2,102.00p SI Trade
 08:01:25 - 30-Apr-26
Sell* 6 2,078.50p Uncrossing Trade
 16:35:20 - 29-Apr-26
Unknown* 0 2,114.00p SI Trade
 13:01:06 - 29-Apr-26
Unknown* 0 2,110.00p SI Trade
 08:03:04 - 29-Apr-26
Sell* 6 2,096.50p Automatic Execution
 08:02:00 - 29-Apr-26
Unknown* 0 2,097.50p SI Trade
 15:49:52 - 28-Apr-26
Sell* 1 2,098.00p SI Trade
 15:46:55 - 28-Apr-26
Unknown* 0 2,101.50p SI Trade
 15:35:23 - 28-Apr-26
Sell* 2 2,122.00p Automatic Execution
 11:33:53 - 28-Apr-26
Sell* 2 2,122.00p SI Trade
 11:33:52 - 28-Apr-26
Buy* 10 2,151.50p Automatic Execution
 15:02:56 - 27-Apr-26
Unknown* 0 2,169.50p SI Trade
 08:09:24 - 27-Apr-26
Unknown* 0 2,169.50p SI Trade
 08:08:41 - 27-Apr-26
Buy* 1 2,169.50p Automatic Execution
 08:08:41 - 27-Apr-26
Buy* 4 2,169.50p Automatic Execution
 08:08:41 - 27-Apr-26
Unknown* 0 2,170.00p SI Trade
 08:03:06 - 27-Apr-26
Unknown* 0 2,161.00p SI Trade
 08:03:06 - 27-Apr-26
Unknown* 0 2,170.00p SI Trade
 08:03:06 - 27-Apr-26
Unknown* 0 2,179.50p SI Trade
 08:07:00 - 24-Apr-26
Unknown* 0 2,171.00p SI Trade
 16:13:47 - 23-Apr-26
Unknown* 0 2,150.00p SI Trade
 08:22:21 - 23-Apr-26
Unknown* 0 2,150.00p SI Trade
 08:22:02 - 23-Apr-26
Buy* 1 2,150.00p Automatic Execution
 08:22:02 - 23-Apr-26
Unknown* 0 2,133.50p SI Trade
 16:23:33 - 22-Apr-26
Sell* 2 2,133.50p Automatic Execution
 16:23:29 - 22-Apr-26
Unknown* 0 2,143.50p SI Trade
 12:36:34 - 22-Apr-26
Unknown* 0 2,152.00p SI Trade
 08:03:05 - 22-Apr-26
Unknown* 0 2,158.50p SI Trade
 08:03:07 - 21-Apr-26
Unknown* 0 2,150.50p SI Trade
 15:50:00 - 20-Apr-26
Buy* 1 2,169.50p SI Trade
 14:30:08 - 20-Apr-26
Sell* 1 2,148.00p SI Trade
 13:47:05 - 20-Apr-26
Buy* 1 2,150.50p SI Trade
 08:03:00 - 17-Apr-26
Unknown* 0 2,150.50p SI Trade
 08:03:00 - 17-Apr-26
Unknown* 0 2,129.00p SI Trade
 16:29:22 - 16-Apr-26
Unknown* 0 2,144.00p SI Trade
 08:29:26 - 14-Apr-26
Unknown* 0 2,153.00p SI Trade
 08:00:49 - 14-Apr-26
Unknown* 0 2,093.00p SI Trade
 13:12:31 - 13-Apr-26
Sell* 4 2,093.00p Automatic Execution
 13:12:31 - 13-Apr-26
Unknown* 0 2,103.50p SI Trade
 08:14:04 - 13-Apr-26
Unknown* 0 2,109.00p SI Trade
 08:00:41 - 13-Apr-26
Unknown* 0 2,110.50p SI Trade
 08:00:36 - 13-Apr-26
Unknown* 0 2,110.50p SI Trade
 08:00:36 - 13-Apr-26
Buy* 1 2,110.50p Automatic Execution
 08:00:36 - 13-Apr-26
Buy* 2 2,110.50p Automatic Execution
 08:00:33 - 13-Apr-26
Unknown* 0 2,076.50p SI Trade
 08:00:32 - 13-Apr-26
Unknown* 0 2,076.50p SI Trade
 08:00:32 - 13-Apr-26
Buy* 4 2,110.50p Automatic Execution
 08:00:32 - 13-Apr-26
Unknown* 40 2,112.83365p SI Trade
Currency Conversion
 09:27:45 - 10-Apr-26
Unknown* 0 2,116.50p SI Trade
 08:12:09 - 10-Apr-26
Unknown* 0 2,116.50p SI Trade
 08:11:40 - 10-Apr-26
Buy* 1 2,116.50p Automatic Execution
 08:11:40 - 10-Apr-26
Unknown* 0 2,101.50p SI Trade
 14:20:38 - 09-Apr-26
Unknown* 0 2,101.50p SI Trade
 14:18:41 - 09-Apr-26
Buy* 1 2,101.50p Automatic Execution
 14:18:41 - 09-Apr-26
Unknown* 0 2,099.50p SI Trade
 10:37:30 - 09-Apr-26
Buy* 3 2,099.00p Automatic Execution
 10:37:26 - 09-Apr-26
Unknown* 0 2,099.50p SI Trade
 09:24:43 - 09-Apr-26
Unknown* 0 2,111.00p SI Trade
 08:00:36 - 09-Apr-26
Unknown* 0 2,129.00p SI Trade
 08:00:48 - 08-Apr-26
Sell* 66 2,034.00p Automatic Execution
 15:47:06 - 07-Apr-26
Sell* 171 2,030.00p Automatic Execution
 15:00:52 - 07-Apr-26
Buy* 2 2,059.50p Automatic Execution
 11:29:33 - 07-Apr-26
Buy* 3 2,057.50p Automatic Execution
 11:29:18 - 07-Apr-26
Buy* 18 2,064.00p Automatic Execution
 11:22:20 - 07-Apr-26
Buy* 18 2,063.50p Automatic Execution
 11:20:54 - 07-Apr-26
Buy* 18 2,062.00p Automatic Execution
 10:20:55 - 07-Apr-26
Buy* 19 2,062.00p Automatic Execution
 10:19:57 - 07-Apr-26
Buy* 16 2,062.00p Automatic Execution
 10:19:13 - 07-Apr-26
Buy* 8 2,062.00p Automatic Execution
 10:18:21 - 07-Apr-26
Buy* 17 2,062.00p Automatic Execution
 10:15:06 - 07-Apr-26
Buy* 20 2,062.00p Automatic Execution
 10:14:15 - 07-Apr-26
Buy* 15 2,062.00p Automatic Execution
 10:13:26 - 07-Apr-26
Buy* 22 2,062.00p Automatic Execution
 10:12:36 - 07-Apr-26
Buy* 17 2,062.00p Automatic Execution
 10:11:43 - 07-Apr-26
Buy* 19 2,062.00p Automatic Execution
 10:10:47 - 07-Apr-26
Buy* 8 2,062.00p Automatic Execution
 10:09:05 - 07-Apr-26
Buy* 4 2,062.00p Automatic Execution
 10:05:46 - 07-Apr-26
Buy* 12 2,059.00p Automatic Execution
 09:03:28 - 07-Apr-26
Buy* 16 2,059.00p Automatic Execution
 09:02:44 - 07-Apr-26
Buy* 16 2,050.50p Automatic Execution
 09:01:54 - 07-Apr-26
Buy* 13 2,050.50p Automatic Execution
 09:01:03 - 07-Apr-26
Buy* 16 2,050.50p Automatic Execution
 09:00:21 - 07-Apr-26
Buy* 19 2,050.50p Automatic Execution
 08:59:29 - 07-Apr-26
Buy* 17 2,050.50p Automatic Execution
 08:57:49 - 07-Apr-26
Buy* 14 2,050.50p Automatic Execution
 08:56:56 - 07-Apr-26
Unknown* 0 2,059.00p SI Trade
 08:01:08 - 07-Apr-26
Sell* 1 2,029.50p SI Trade
 15:15:49 - 02-Apr-26
Buy* 28 2,017.50p Automatic Execution
 14:08:27 - 02-Apr-26
Unknown* 0 2,060.50p SI Trade
 08:33:43 - 01-Apr-26
Buy* 777 1,959.20p Automatic Execution
 11:50:36 - 31-Mar-26
Buy* 777 1,959.00p Automatic Execution
 11:50:36 - 31-Mar-26
Buy* 75 1,958.60p Automatic Execution
 11:50:36 - 31-Mar-26
Unknown* 0 1,963.00p SI Trade
 08:02:42 - 31-Mar-26
Unknown* 0 1,947.40p SI Trade
 08:00:43 - 30-Mar-26
Unknown* 0 1,912.40p SI Trade
 08:00:43 - 30-Mar-26
Unknown* 0 1,957.60p SI Trade
 08:17:36 - 27-Mar-26
Buy* 1 1,959.20p Automatic Execution
 08:17:32 - 27-Mar-26
Unknown* 0 1,959.20p SI Trade
 08:17:31 - 27-Mar-26
Sell* 122 1,969.80p Negotiated Trade
 10:38:31 - 26-Mar-26
Unknown* 0 1,977.40p SI Trade
 08:24:09 - 26-Mar-26
Unknown* 0 1,991.80p SI Trade
 08:01:05 - 25-Mar-26
Sell* 178 1,935.40p Automatic Execution
 16:02:03 - 24-Mar-26
Unknown* 0 1,948.60p SI Trade
 08:01:56 - 24-Mar-26
Sell* 192 1,919.80p Automatic Execution
 11:21:03 - 23-Mar-26
Sell* 73 1,930.40p Automatic Execution
 15:17:01 - 20-Mar-26
Unknown* 0 1,962.40p SI Trade
 08:10:47 - 20-Mar-26
Unknown* 0 1,968.80p SI Trade
 08:03:05 - 20-Mar-26
Unknown* 0 1,985.40p SI Trade
 08:02:36 - 19-Mar-26
Buy* 1 1,985.40p Automatic Execution
 08:02:35 - 19-Mar-26
Unknown* 0 1,954.40p SI Trade
 08:02:34 - 19-Mar-26
Unknown* 0 1,985.40p SI Trade
 08:02:34 - 19-Mar-26
Sell* 200 2,001.50p Negotiated Trade
 16:20:41 - 18-Mar-26
Unknown* 0 2,043.00p SI Trade
 10:39:55 - 18-Mar-26
Unknown* 0 2,020.50p SI Trade
 15:08:24 - 17-Mar-26
Unknown* 0 1,991.00p SI Trade
 08:02:41 - 16-Mar-26
Unknown* 0 1,991.20p SI Trade
 08:01:19 - 16-Mar-26
Unknown* 0 1,991.20p SI Trade
 08:01:19 - 16-Mar-26
Unknown* 0 1,991.20p SI Trade
 08:01:19 - 16-Mar-26
Buy* 1 1,991.20p Automatic Execution
 08:01:19 - 16-Mar-26
Unknown* 41 1,971.64071p SI Trade
Currency Conversion
 15:42:10 - 13-Mar-26
Unknown* 0 2,015.50p SI Trade
 08:00:34 - 12-Mar-26
Buy* 15 2,024.00p Automatic Execution
 08:04:14 - 11-Mar-26
Buy* 96 2,023.50p Automatic Execution
 08:04:14 - 11-Mar-26
Unknown* 0 2,020.50p SI Trade
 08:01:31 - 10-Mar-26
Unknown* 0 2,056.50p SI Trade
 08:01:31 - 10-Mar-26
Unknown* 0 2,049.00p SI Trade
 08:50:35 - 06-Mar-26
Unknown* 0 2,024.50p SI Trade
 08:00:51 - 06-Mar-26
Unknown* 0 2,061.00p SI Trade
 08:00:51 - 06-Mar-26
Unknown* 0 2,066.50p SI Trade
 14:36:45 - 04-Mar-26
Unknown* 0 2,061.00p SI Trade
 10:11:29 - 04-Mar-26
Unknown* 0 2,029.50p SI Trade
 08:44:21 - 04-Mar-26
Unknown* 0 2,031.00p SI Trade
 08:38:55 - 04-Mar-26
Unknown* 0 2,004.50p SI Trade
 16:04:10 - 03-Mar-26
Unknown* 0 2,009.50p SI Trade
 14:50:01 - 03-Mar-26
Unknown* 0 2,012.00p SI Trade
 14:50:00 - 03-Mar-26
FTSE 100 Latest
Value10,387.47
Change-44.87