| Date | Open | High | Low | Close | Volume |
| 17th Sep 2026 (Thu) | 2,088.50 | 2,128.25 | 2,088.50 | 2,128.25 | 0 |
| 16th Sep 2026 (Wed) | 2,066.75 | 2,088.50 | 2,066.75 | 2,088.50 | 0 |
| 15th Sep 2026 (Tue) | 2,064.50 | 2,064.50 | 2,064.50 | 2,066.75 | 150 |
| 14th Sep 2026 (Mon) | 2,102.00 | 2,102.00 | 2,080.00 | 2,073.50 | 3 |
| 11th Sep 2026 (Fri) | 2,108.25 | 2,121.00 | 2,108.25 | 2,121.00 | 0 |
| 10th Sep 2026 (Thu) | 2,122.25 | 2,122.25 | 2,108.25 | 2,108.25 | 0 |
| 9th Sep 2026 (Wed) | 2,147.00 | 2,147.00 | 2,122.25 | 2,122.25 | 0 |
| 8th Sep 2026 (Tue) | 2,134.50 | 2,147.00 | 2,134.50 | 2,147.00 | 0 |
| 7th Sep 2026 (Mon) | 2,120.50 | 2,134.50 | 2,120.50 | 2,134.50 | 0 |
| 4th Sep 2026 (Fri) | 2,110.00 | 2,120.50 | 2,110.00 | 2,120.50 | 0 |
| 3rd Sep 2026 (Thu) | 2,083.00 | 2,110.00 | 2,083.00 | 2,110.00 | 0 |
| 2nd Sep 2026 (Wed) | 2,092.25 | 2,092.25 | 2,083.00 | 2,083.00 | 0 |
| 1st Sep 2026 (Tue) | 2,096.50 | 2,096.50 | 2,096.50 | 2,092.25 | 7 |
| 31st Aug 2026 (Mon) | 2,138.50 | 2,138.50 | 2,138.50 | 2,138.50 | 0 |
| 28th Aug 2026 (Fri) | 2,142.75 | 2,142.75 | 2,138.50 | 2,138.50 | 0 |
| 27th Aug 2026 (Thu) | 2,159.50 | 2,159.50 | 2,159.50 | 2,142.75 | 4 |
| 26th Aug 2026 (Wed) | 2,144.00 | 2,144.00 | 2,132.00 | 2,132.00 | 46 |
| 25th Aug 2026 (Tue) | 2,136.50 | 2,140.50 | 2,134.50 | 2,144.00 | 418 |
| 24th Aug 2026 (Mon) | 2,140.00 | 2,140.00 | 2,140.00 | 2,130.50 | 2 |
| 21st Aug 2026 (Fri) | 2,139.75 | 2,154.50 | 2,139.75 | 2,154.50 | 0 |
| 20th Aug 2026 (Thu) | 2,159.75 | 2,159.75 | 2,139.75 | 2,139.75 | 0 |
| 19th Aug 2026 (Wed) | 2,152.50 | 2,159.75 | 2,152.50 | 2,159.75 | 18 |
| 18th Aug 2026 (Tue) | 2,207.25 | 2,207.25 | 2,152.50 | 2,152.50 | 0 |
| 17th Aug 2026 (Mon) | 2,199.75 | 2,207.25 | 2,199.75 | 2,207.25 | 0 |
| 14th Aug 2026 (Fri) | 2,206.50 | 2,206.50 | 2,199.75 | 2,199.75 | 0 |
| 13th Aug 2026 (Thu) | 2,199.25 | 2,206.50 | 2,199.25 | 2,206.50 | 0 |
| 12th Aug 2026 (Wed) | 2,183.75 | 2,199.25 | 2,183.75 | 2,199.25 | 0 |
| 11th Aug 2026 (Tue) | 2,184.50 | 2,186.00 | 2,176.50 | 2,183.75 | 71 |
| 10th Aug 2026 (Mon) | 2,202.25 | 2,202.25 | 2,175.00 | 2,175.00 | 0 |
| 7th Aug 2026 (Fri) | 2,193.00 | 2,202.25 | 2,193.00 | 2,202.25 | 0 |
| 6th Aug 2026 (Thu) | 2,175.25 | 2,193.00 | 2,175.25 | 2,193.00 | 0 |
| 5th Aug 2026 (Wed) | 2,165.25 | 2,175.25 | 2,165.25 | 2,175.25 | 0 |
| 4th Aug 2026 (Tue) | 2,111.25 | 2,165.25 | 2,111.25 | 2,165.25 | 0 |
| 3rd Aug 2026 (Mon) | 2,113.50 | 2,113.50 | 2,111.25 | 2,111.25 | 1 |
| 31st Jul 2026 (Fri) | 2,110.25 | 2,113.50 | 2,110.25 | 2,113.50 | 0 |
| 30th Jul 2026 (Thu) | 2,107.50 | 2,107.50 | 2,107.50 | 2,110.25 | 1 |
| 29th Jul 2026 (Wed) | 2,108.75 | 2,108.75 | 2,080.50 | 2,080.50 | 0 |
| 28th Jul 2026 (Tue) | 2,125.00 | 2,125.00 | 2,108.75 | 2,108.75 | 0 |
| 27th Jul 2026 (Mon) | 2,141.50 | 2,141.50 | 2,141.50 | 2,125.00 | 2 |
| 24th Jul 2026 (Fri) | 2,136.50 | 2,141.25 | 2,136.50 | 2,141.25 | 0 |
| 23rd Jul 2026 (Thu) | 2,165.75 | 2,165.75 | 2,136.50 | 2,136.50 | 0 |
| 22nd Jul 2026 (Wed) | 2,160.75 | 2,165.75 | 2,160.75 | 2,165.75 | 0 |
| 21st Jul 2026 (Tue) | 2,113.75 | 2,160.75 | 2,113.75 | 2,160.75 | 0 |
| 20th Jul 2026 (Mon) | 2,104.50 | 2,113.75 | 2,104.50 | 2,113.75 | 0 |