| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2,206.50 | 2,206.50 | 2,188.50 | 2,188.50 | 0 |
| 9th Jul 2026 (Thu) | 2,153.25 | 2,206.50 | 2,153.25 | 2,206.50 | 0 |
| 8th Jul 2026 (Wed) | 2,194.00 | 2,194.00 | 2,153.25 | 2,153.25 | 0 |
| 7th Jul 2026 (Tue) | 2,235.00 | 2,235.00 | 2,235.00 | 2,194.00 | 1 |
| 6th Jul 2026 (Mon) | 2,261.25 | 2,261.25 | 2,257.25 | 2,257.25 | 0 |
| 3rd Jul 2026 (Fri) | 2,261.50 | 2,261.50 | 2,261.50 | 2,261.25 | 1 |
| 2nd Jul 2026 (Thu) | 2,243.00 | 2,243.00 | 2,235.75 | 2,235.75 | 0 |
| 1st Jul 2026 (Wed) | 2,268.25 | 2,268.25 | 2,243.00 | 2,243.00 | 24 |
| 30th Jun 2026 (Tue) | 2,263.50 | 2,264.50 | 2,259.00 | 2,268.25 | 860 |
| 29th Jun 2026 (Mon) | 2,236.00 | 2,236.00 | 2,233.75 | 2,233.75 | 0 |
| 26th Jun 2026 (Fri) | 2,274.00 | 2,274.00 | 2,236.00 | 2,236.00 | 0 |
| 25th Jun 2026 (Thu) | 2,256.50 | 2,274.00 | 2,256.50 | 2,274.00 | 0 |
| 24th Jun 2026 (Wed) | 2,277.00 | 2,277.00 | 2,277.00 | 2,256.50 | 24 |
| 23rd Jun 2026 (Tue) | 2,284.00 | 2,284.50 | 2,283.50 | 2,292.25 | 110 |
| 22nd Jun 2026 (Mon) | 2,352.00 | 2,352.00 | 2,343.00 | 2,320.00 | 51 |
| 19th Jun 2026 (Fri) | 2,353.00 | 2,353.00 | 2,346.75 | 2,346.75 | 0 |
| 18th Jun 2026 (Thu) | 2,342.75 | 2,353.00 | 2,342.75 | 2,353.00 | 0 |
| 17th Jun 2026 (Wed) | 2,291.00 | 2,315.50 | 2,291.00 | 2,342.75 | 6 |
| 16th Jun 2026 (Tue) | 2,329.00 | 2,330.00 | 2,329.00 | 2,307.50 | 193 |
| 15th Jun 2026 (Mon) | 2,319.50 | 2,319.50 | 2,319.50 | 2,302.00 | 1 |
| 12th Jun 2026 (Fri) | 2,277.50 | 2,277.50 | 2,277.50 | 2,288.25 | 384 |
| 11th Jun 2026 (Thu) | 2,176.50 | 2,215.25 | 2,176.50 | 2,215.25 | 0 |
| 10th Jun 2026 (Wed) | 2,203.00 | 2,203.00 | 2,203.00 | 2,176.50 | 2 |
| 9th Jun 2026 (Tue) | 2,239.00 | 2,259.00 | 2,236.00 | 2,191.25 | 469 |
| 8th Jun 2026 (Mon) | 2,232.50 | 2,232.50 | 2,232.50 | 2,254.75 | 13 |
| 5th Jun 2026 (Fri) | 2,280.75 | 2,280.75 | 2,248.50 | 2,248.50 | 0 |
| 4th Jun 2026 (Thu) | 2,289.50 | 2,289.50 | 2,280.75 | 2,280.75 | 0 |
| 3rd Jun 2026 (Wed) | 2,311.50 | 2,311.50 | 2,289.50 | 2,289.50 | 0 |
| 2nd Jun 2026 (Tue) | 2,307.75 | 2,311.50 | 2,307.75 | 2,311.50 | 0 |
| 1st Jun 2026 (Mon) | 2,305.00 | 2,305.00 | 2,290.00 | 2,307.75 | 2,062 |
| 29th May 2026 (Fri) | 2,292.00 | 2,292.00 | 2,292.00 | 2,289.50 | 20 |
| 28th May 2026 (Thu) | 2,278.00 | 2,288.50 | 2,264.00 | 2,300.50 | 46 |
| 27th May 2026 (Wed) | 2,300.50 | 2,300.50 | 2,300.50 | 2,277.75 | 4 |
| 26th May 2026 (Tue) | 2,283.00 | 2,283.00 | 2,283.00 | 2,295.25 | 61 |
| 25th May 2026 (Mon) | 2,257.50 | 2,257.50 | 2,257.50 | 2,257.50 | 0 |
| 22nd May 2026 (Fri) | 2,256.50 | 2,256.50 | 2,256.50 | 2,257.50 | 1 |
| 21st May 2026 (Thu) | 2,214.50 | 2,233.75 | 2,214.50 | 2,233.75 | 0 |
| 20th May 2026 (Wed) | 2,168.75 | 2,214.50 | 2,168.75 | 2,214.50 | 0 |
| 19th May 2026 (Tue) | 2,186.00 | 2,186.00 | 2,181.50 | 2,168.75 | 126 |
| 18th May 2026 (Mon) | 2,184.50 | 2,184.50 | 2,173.25 | 2,173.25 | 0 |
| 15th May 2026 (Fri) | 2,205.00 | 2,205.00 | 2,184.50 | 2,184.50 | 0 |
| 14th May 2026 (Thu) | 2,184.00 | 2,205.00 | 2,184.00 | 2,205.00 | 0 |
| 13th May 2026 (Wed) | 2,152.50 | 2,184.00 | 2,152.50 | 2,184.00 | 0 |
| 12th May 2026 (Tue) | 2,167.50 | 2,167.50 | 2,152.50 | 2,152.50 | 41 |
| 11th May 2026 (Mon) | 2,178.00 | 2,178.00 | 2,171.50 | 2,177.25 | 7 |