| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2,168.75 | 2,214.50 | 2,168.75 | 2,214.50 | 0 |
| 19th May 2026 (Tue) | 2,186.00 | 2,186.00 | 2,181.50 | 2,168.75 | 126 |
| 18th May 2026 (Mon) | 2,184.50 | 2,184.50 | 2,173.25 | 2,173.25 | 0 |
| 15th May 2026 (Fri) | 2,205.00 | 2,205.00 | 2,184.50 | 2,184.50 | 0 |
| 14th May 2026 (Thu) | 2,184.00 | 2,205.00 | 2,184.00 | 2,205.00 | 0 |
| 13th May 2026 (Wed) | 2,152.50 | 2,184.00 | 2,152.50 | 2,184.00 | 0 |
| 12th May 2026 (Tue) | 2,167.50 | 2,167.50 | 2,152.50 | 2,152.50 | 41 |
| 11th May 2026 (Mon) | 2,178.00 | 2,178.00 | 2,171.50 | 2,177.25 | 7 |
| 8th May 2026 (Fri) | 2,190.25 | 2,190.25 | 2,175.50 | 2,175.50 | 0 |
| 7th May 2026 (Thu) | 2,207.00 | 2,207.00 | 2,207.00 | 2,190.25 | 1 |
| 6th May 2026 (Wed) | 2,219.50 | 2,219.50 | 2,219.50 | 2,218.00 | 3 |
| 5th May 2026 (Tue) | 2,132.50 | 2,153.00 | 2,132.50 | 2,133.00 | 9 |
| 4th May 2026 (Mon) | 2,140.50 | 2,140.50 | 2,140.50 | 2,140.50 | 0 |
| 1st May 2026 (Fri) | 2,126.75 | 2,140.50 | 2,126.75 | 2,140.50 | 0 |
| 30th Apr 2026 (Thu) | 2,078.50 | 2,126.75 | 2,078.50 | 2,126.75 | 0 |
| 29th Apr 2026 (Wed) | 2,096.50 | 2,096.50 | 2,078.50 | 2,078.50 | 12 |
| 28th Apr 2026 (Tue) | 2,122.00 | 2,122.00 | 2,122.00 | 2,106.00 | 5 |
| 27th Apr 2026 (Mon) | 2,169.50 | 2,169.50 | 2,151.50 | 2,136.25 | 15 |
| 24th Apr 2026 (Fri) | 2,166.75 | 2,166.75 | 2,163.75 | 2,163.75 | 0 |
| 23rd Apr 2026 (Thu) | 2,159.00 | 2,159.00 | 2,150.00 | 2,166.75 | 6 |
| 22nd Apr 2026 (Wed) | 2,133.50 | 2,133.50 | 2,133.50 | 2,139.75 | 2 |
| 21st Apr 2026 (Tue) | 2,157.75 | 2,157.75 | 2,133.25 | 2,133.25 | 0 |
| 20th Apr 2026 (Mon) | 2,163.00 | 2,163.00 | 2,163.00 | 2,157.75 | 11 |
| 17th Apr 2026 (Fri) | 2,131.25 | 2,166.25 | 2,131.25 | 2,166.25 | 1 |
| 16th Apr 2026 (Thu) | 2,163.50 | 2,163.50 | 2,163.50 | 2,131.25 | 1 |
| 15th Apr 2026 (Wed) | 2,143.25 | 2,143.25 | 2,139.50 | 2,139.50 | 0 |
| 14th Apr 2026 (Tue) | 2,119.50 | 2,143.25 | 2,119.50 | 2,143.25 | 0 |
| 13th Apr 2026 (Mon) | 2,071.00 | 2,110.50 | 2,071.00 | 2,119.50 | 13 |
| 10th Apr 2026 (Fri) | 2,116.50 | 2,116.50 | 2,116.50 | 2,115.25 | 41 |
| 9th Apr 2026 (Thu) | 2,099.00 | 2,101.50 | 2,099.00 | 2,103.75 | 4 |
| 8th Apr 2026 (Wed) | 2,029.00 | 2,098.25 | 2,029.00 | 2,098.25 | 0 |
| 7th Apr 2026 (Tue) | 2,050.50 | 2,064.00 | 2,030.00 | 2,029.00 | 628 |
| 6th Apr 2026 (Mon) | 2,046.75 | 2,046.75 | 2,046.75 | 2,046.75 | 0 |
| 3rd Apr 2026 (Fri) | 2,046.75 | 2,046.75 | 2,046.75 | 2,046.75 | 0 |
| 2nd Apr 2026 (Thu) | 2,017.50 | 2,017.50 | 2,017.50 | 2,046.75 | 29 |
| 1st Apr 2026 (Wed) | 1,986.70 | 2,053.25 | 1,986.70 | 2,053.25 | 0 |
| 31st Mar 2026 (Tue) | 1,958.60 | 1,959.20 | 1,958.60 | 1,986.70 | 1,629 |
| 30th Mar 2026 (Mon) | 1,930.00 | 1,943.30 | 1,930.00 | 1,943.30 | 0 |
| 27th Mar 2026 (Fri) | 1,959.20 | 1,959.20 | 1,959.20 | 1,930.00 | 1 |
| 26th Mar 2026 (Thu) | 1,995.75 | 1,995.75 | 1,962.60 | 1,962.60 | 122 |
| 25th Mar 2026 (Wed) | 1,942.20 | 1,995.75 | 1,942.20 | 1,995.75 | 0 |
| 24th Mar 2026 (Tue) | 1,935.40 | 1,935.40 | 1,935.40 | 1,942.20 | 178 |
| 23rd Mar 2026 (Mon) | 1,919.80 | 1,951.60 | 1,919.80 | 1,925.50 | 356 |