Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Fpxe (FPXE) Share Price

Intraday
Historical

Price	2,005.00p on 06-01-2026 at 19:20:06
Change	23.60p 1.18%
Buy	2,031.50p
Sell	2,023.00p

Last Trade:	Sell 7.00 at 2,005.00p
Day's Volume:	7
Last Close:	2,027.25p
Open:	2,005.00p
ISIN:	IE00BFD26097

Day's Range	2,005.00p - 2,005.00p
52wk Range:	1,518.80p - 2,061.00p
Market Capitalisation:	£N/A
VWAP:	2,005.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Fpxe (FPXE) Latest Trades
Sell*	7	2,005.00p	Automatic Execution	08:04:41 - 06-Jan-26
Unknown*	0	2,010.50p	SI Trade	14:35:30 - 05-Jan-26
Unknown*	0	2,007.50p	SI Trade	10:27:17 - 05-Jan-26
Unknown*	0	2,021.00p	SI Trade	08:03:07 - 05-Jan-26
Unknown*	0	2,021.00p	SI Trade	08:03:07 - 05-Jan-26
Buy*	8	2,021.00p	Automatic Execution	08:03:07 - 05-Jan-26
Unknown*	0	1,996.80p	SI Trade	11:59:46 - 31-Dec-25
Unknown*	0	1,990.60p	SI Trade	16:28:30 - 29-Dec-25
Unknown*	0	1,992.40p	SI Trade	10:57:16 - 29-Dec-25
Unknown*	0	1,980.00p	SI Trade	10:57:16 - 29-Dec-25

See more Ft Fpxe trades

Ft Fpxe (FPXE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Jan 2026 (Tue)	2,005.00	2,005.00	2,005.00	2,027.25	7
5th Jan 2026 (Mon)	2,021.00	2,021.00	2,021.00	2,003.65	8
2nd Jan 2026 (Fri)	1,991.60	1,999.75	1,991.60	1,999.75	0
1st Jan 2026 (Thu)	1,991.60	1,991.60	1,991.60	1,991.60	0
31st Dec 2025 (Wed)	2,003.05	2,003.05	1,991.60	1,991.60	0
30th Dec 2025 (Tue)	1,984.50	2,003.05	1,984.50	2,003.05	0
29th Dec 2025 (Mon)	2,007.50	2,007.50	1,994.80	1,984.50	2
26th Dec 2025 (Fri)	1,999.20	1,999.20	1,999.20	1,999.20	0
25th Dec 2025 (Thu)	1,999.20	1,999.20	1,999.20	1,999.20	0
24th Dec 2025 (Wed)	1,996.75	1,999.20	1,996.75	1,999.20	0
23rd Dec 2025 (Tue)	1,994.20	1,996.75	1,994.20	1,996.75	0
22nd Dec 2025 (Mon)	1,994.90	1,994.90	1,994.20	1,994.20	0
19th Dec 2025 (Fri)	1,984.90	1,994.90	1,984.90	1,994.90	0
18th Dec 2025 (Thu)	1,966.70	1,984.90	1,966.70	1,984.90	0
17th Dec 2025 (Wed)	1,971.30	1,971.30	1,966.70	1,966.70	0
16th Dec 2025 (Tue)	1,990.70	1,990.70	1,971.30	1,971.30	0
15th Dec 2025 (Mon)	1,980.90	1,990.70	1,980.90	1,990.70	0
12th Dec 2025 (Fri)	1,984.20	1,984.20	1,980.90	1,980.90	0
11th Dec 2025 (Thu)	1,985.10	1,985.10	1,984.20	1,984.20	0
10th Dec 2025 (Wed)	1,983.70	1,985.10	1,983.70	1,985.10	0
9th Dec 2025 (Tue)	1,981.60	1,981.60	1,981.60	1,983.70	130
8th Dec 2025 (Mon)	1,968.10	1,968.10	1,966.50	1,966.50	0

See more Ft Fpxe price history

Date	Source	Headline
Ft Fpxe (FPXE) Regulatory News

See more Ft Fpxe regulatory news

FTSE 100 Latest

Value10,122.73

Change118.16