Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Fpxe (FPXE) Share Price

Intraday
Historical

Price	2,128.25p on 18-09-2026 at 09:52:59
Change	0.00p 0%
Buy	2,144.00p
Sell	2,135.00p

Last Trade:	Unknown 0.00 at 2,141.50p
Day's Volume:	0
Last Close:	2,128.25p
Open:	2,128.25p
ISIN:	IE00BFD26097

Day's Range	0.00p - 0.00p
52wk Range:	1,910.00p - 2,353.00p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Fpxe (FPXE) Latest Trades
Unknown*	0	2,141.50p	SI Trade	09:34:07 - 18-Sep-26
Sell*	150	2,064.50p	Automatic Execution	14:35:36 - 15-Sep-26
Unknown*	0	2,080.00p	SI Trade	15:37:30 - 14-Sep-26
Unknown*	0	2,080.50p	SI Trade	15:37:27 - 14-Sep-26
Buy*	1	2,080.00p	Automatic Execution	15:37:27 - 14-Sep-26
Unknown*	0	2,086.50p	SI Trade	10:11:51 - 14-Sep-26
Unknown*	0	2,089.00p	SI Trade	10:10:18 - 14-Sep-26
Buy*	1	2,086.50p	Automatic Execution	10:10:18 - 14-Sep-26
Unknown*	0	2,086.50p	SI Trade	09:48:59 - 14-Sep-26
Unknown*	0	2,113.50p	SI Trade	08:03:05 - 11-Sep-26

See more Ft Fpxe trades

Ft Fpxe (FPXE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2026 (Thu)	2,088.50	2,128.25	2,088.50	2,128.25	0
16th Sep 2026 (Wed)	2,066.75	2,088.50	2,066.75	2,088.50	0
15th Sep 2026 (Tue)	2,064.50	2,064.50	2,064.50	2,066.75	150
14th Sep 2026 (Mon)	2,102.00	2,102.00	2,080.00	2,073.50	3
11th Sep 2026 (Fri)	2,108.25	2,121.00	2,108.25	2,121.00	0
10th Sep 2026 (Thu)	2,122.25	2,122.25	2,108.25	2,108.25	0
9th Sep 2026 (Wed)	2,147.00	2,147.00	2,122.25	2,122.25	0
8th Sep 2026 (Tue)	2,134.50	2,147.00	2,134.50	2,147.00	0
7th Sep 2026 (Mon)	2,120.50	2,134.50	2,120.50	2,134.50	0
4th Sep 2026 (Fri)	2,110.00	2,120.50	2,110.00	2,120.50	0
3rd Sep 2026 (Thu)	2,083.00	2,110.00	2,083.00	2,110.00	0
2nd Sep 2026 (Wed)	2,092.25	2,092.25	2,083.00	2,083.00	0
1st Sep 2026 (Tue)	2,096.50	2,096.50	2,096.50	2,092.25	7
31st Aug 2026 (Mon)	2,138.50	2,138.50	2,138.50	2,138.50	0
28th Aug 2026 (Fri)	2,142.75	2,142.75	2,138.50	2,138.50	0
27th Aug 2026 (Thu)	2,159.50	2,159.50	2,159.50	2,142.75	4
26th Aug 2026 (Wed)	2,144.00	2,144.00	2,132.00	2,132.00	46
25th Aug 2026 (Tue)	2,136.50	2,140.50	2,134.50	2,144.00	418
24th Aug 2026 (Mon)	2,140.00	2,140.00	2,140.00	2,130.50	2
21st Aug 2026 (Fri)	2,139.75	2,154.50	2,139.75	2,154.50	0
20th Aug 2026 (Thu)	2,159.75	2,159.75	2,139.75	2,139.75	0
19th Aug 2026 (Wed)	2,152.50	2,159.75	2,152.50	2,159.75	18
18th Aug 2026 (Tue)	2,207.25	2,207.25	2,152.50	2,152.50	0

See more Ft Fpxe price history

Date	Source	Headline
Ft Fpxe (FPXE) Regulatory News

See more Ft Fpxe regulatory news

FTSE 100 Latest

Value10,753.77

Change-62.37