Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Fpxe (FPXE) Share Price

Intraday
Historical

Price	2,016.00p on 14-08-2025 at 18:30:06
Change	-5.00p -0.25%
Buy	2,020.00p
Sell	2,012.00p

Last Trade:	Unknown 0.00 at 2,048.50p
Day's Volume:	0
Last Close:	2,016.00p
Open:	2,021.00p
ISIN:	IE00BFD26097

Day's Range	0.00p - 0.00p
52wk Range:	1,518.80p - 2,061.00p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Fpxe (FPXE) Latest Trades
Unknown*	0	2,048.50p	SI Trade	15:10:11 - 13-Aug-25
Buy*	1	2,026.00p	Automatic Execution	15:10:11 - 13-Aug-25
Unknown*	0	2,026.00p	SI Trade	15:10:11 - 13-Aug-25
Unknown*	0	2,025.50p	SI Trade	15:03:52 - 13-Aug-25
Unknown*	0	2,026.00p	SI Trade	15:03:17 - 13-Aug-25
Unknown*	0	2,027.50p	SI Trade	14:22:26 - 13-Aug-25
Unknown*	0	2,027.50p	SI Trade	14:22:26 - 13-Aug-25
Unknown*	0	2,028.00p	SI Trade	14:12:51 - 13-Aug-25
Unknown*	0	2,013.50p	SI Trade	15:23:33 - 12-Aug-25
Sell*	1	2,013.50p	Automatic Execution	15:20:43 - 12-Aug-25

See more Ft Fpxe trades

Ft Fpxe (FPXE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2025 (Thu)	2,021.00	2,021.00	2,016.00	2,016.00	0
13th Aug 2025 (Wed)	2,026.00	2,026.00	2,026.00	2,021.00	1
12th Aug 2025 (Tue)	2,015.50	2,022.50	2,013.50	2,020.00	381
11th Aug 2025 (Mon)	2,013.50	2,016.25	2,013.50	2,016.25	0
8th Aug 2025 (Fri)	2,014.25	2,014.25	2,013.50	2,013.50	0
7th Aug 2025 (Thu)	2,008.00	2,008.00	2,008.00	2,014.25	20
6th Aug 2025 (Wed)	2,000.80	2,005.50	2,000.80	2,005.50	0
5th Aug 2025 (Tue)	2,023.50	2,023.50	2,015.00	2,000.80	39
4th Aug 2025 (Mon)	1,984.20	2,009.50	1,984.20	2,009.50	2
1st Aug 2025 (Fri)	1,995.60	1,995.60	1,995.60	1,984.20	15
31st Jul 2025 (Thu)	2,041.50	2,041.50	2,028.00	2,022.75	41
30th Jul 2025 (Wed)	2,018.75	2,035.25	2,018.75	2,035.25	0
29th Jul 2025 (Tue)	2,024.50	2,024.50	2,024.50	2,018.75	8
28th Jul 2025 (Mon)	2,061.00	2,061.00	2,021.50	2,023.00	27
25th Jul 2025 (Fri)	2,040.00	2,040.00	2,040.00	2,042.50	86
24th Jul 2025 (Thu)	2,031.00	2,031.00	2,031.00	2,031.25	325
23rd Jul 2025 (Wed)	2,016.50	2,016.50	2,015.00	2,011.00	6
22nd Jul 2025 (Tue)	2,014.00	2,014.00	1,995.20	2,002.25	6,030
21st Jul 2025 (Mon)	2,013.00	2,014.00	2,013.00	2,014.00	0
18th Jul 2025 (Fri)	2,010.75	2,013.00	2,010.75	2,013.00	0
17th Jul 2025 (Thu)	2,009.00	2,009.00	2,007.50	2,010.75	2
16th Jul 2025 (Wed)	1,995.60	1,995.60	1,992.40	1,992.40	0
15th Jul 2025 (Tue)	1,995.90	1,995.90	1,995.60	1,995.60	0

See more Ft Fpxe price history

Date	Source	Headline
Ft Fpxe (FPXE) Regulatory News

See more Ft Fpxe regulatory news

FTSE 100 Latest

Value9,177.24

Change12.01