Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Fpxe (FPXE) Share Price

Intraday
Historical

Price	2,007.50p on 18-09-2025 at 08:14:46
Change	0.00p 0%
Buy	2,034.00p
Sell	2,027.00p

Last Trade:	Sell 62.00 at 2,007.50p
Day's Volume:	0
Last Close:	2,007.50p
Open:	2,007.50p
ISIN:	IE00BFD26097

Day's Range	0.00p - 0.00p
52wk Range:	1,518.80p - 2,061.00p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Fpxe (FPXE) Latest Trades
Sell*	62	2,007.50p	Uncrossing Trade	16:35:17 - 17-Sep-25
Sell*	62	2,017.50p	Automatic Execution	15:04:11 - 17-Sep-25
Sell*	109	2,018.50p	Automatic Execution	15:38:19 - 16-Sep-25
Buy*	9	2,038.00p	Automatic Execution	09:58:10 - 16-Sep-25
Buy*	15	2,038.00p	Automatic Execution	09:57:37 - 16-Sep-25
Buy*	17	2,038.00p	Automatic Execution	09:56:39 - 16-Sep-25
Buy*	13	2,038.00p	Automatic Execution	09:55:52 - 16-Sep-25
Buy*	13	2,038.00p	Automatic Execution	09:55:04 - 16-Sep-25
Buy*	18	2,038.00p	Automatic Execution	09:52:33 - 16-Sep-25
Buy*	15	2,038.00p	Automatic Execution	09:51:41 - 16-Sep-25

See more Ft Fpxe trades

Ft Fpxe (FPXE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2025 (Wed)	2,017.50	2,017.50	2,007.50	2,007.50	124
16th Sep 2025 (Tue)	2,034.00	2,038.50	2,018.50	2,018.00	366
15th Sep 2025 (Mon)	2,034.00	2,034.00	2,030.00	2,034.50	162
12th Sep 2025 (Fri)	2,027.00	2,027.00	2,027.00	2,026.25	116
11th Sep 2025 (Thu)	2,025.00	2,032.25	2,025.00	2,032.25	1
10th Sep 2025 (Wed)	2,015.75	2,025.00	2,015.75	2,025.00	0
9th Sep 2025 (Tue)	2,012.50	2,012.50	2,012.50	2,015.75	173
8th Sep 2025 (Mon)	1,994.20	2,007.00	1,994.20	2,007.00	0
5th Sep 2025 (Fri)	1,995.30	1,995.30	1,994.20	1,994.20	0
4th Sep 2025 (Thu)	1,991.20	1,991.20	1,991.20	1,995.30	174
3rd Sep 2025 (Wed)	1,981.00	1,993.20	1,981.00	1,990.30	2,309
2nd Sep 2025 (Tue)	2,013.00	2,013.00	1,990.80	1,990.50	702
1st Sep 2025 (Mon)	2,014.00	2,014.00	2,011.00	2,011.00	0
29th Aug 2025 (Fri)	2,022.00	2,022.00	2,022.00	2,014.00	18
28th Aug 2025 (Thu)	2,023.00	2,028.50	2,021.50	2,020.75	1,879
27th Aug 2025 (Wed)	2,029.00	2,029.00	2,022.00	2,026.75	523
26th Aug 2025 (Tue)	2,042.00	2,042.00	2,042.00	2,034.25	25
25th Aug 2025 (Mon)	2,047.50	2,047.50	2,047.50	2,047.50	0
22nd Aug 2025 (Fri)	2,036.00	2,050.00	2,036.00	2,047.50	175
21st Aug 2025 (Thu)	2,016.00	2,027.00	2,016.00	2,025.25	35
20th Aug 2025 (Wed)	2,015.50	2,015.50	2,001.50	2,014.25	652
19th Aug 2025 (Tue)	2,029.25	2,029.25	2,022.50	2,022.50	0
18th Aug 2025 (Mon)	2,030.00	2,030.50	2,030.00	2,029.25	322

See more Ft Fpxe price history

Date	Source	Headline
Ft Fpxe (FPXE) Regulatory News

See more Ft Fpxe regulatory news

FTSE 100 Latest

Value9,234.18

Change25.81