Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Fpxe (FPXE) Share Price

Intraday
Historical

Price	2,104.50p on 20-07-2026 at 09:23:14
Change	0.00p 0%
Buy	2,117.00p
Sell	2,109.00p

Last Trade:	Unknown 0.00 at 2,115.00p
Day's Volume:	0
Last Close:	2,104.50p
Open:	2,104.50p
ISIN:	IE00BFD26097

Day's Range	0.00p - 0.00p
52wk Range:	1,910.00p - 2,353.00p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Fpxe (FPXE) Latest Trades
Unknown*	0	2,115.00p	SI Trade	08:02:16 - 17-Jul-26
Unknown*	0	2,115.00p	SI Trade	08:02:16 - 17-Jul-26
Unknown*	0	2,149.00p	SI Trade	15:31:53 - 15-Jul-26
Unknown*	0	2,149.00p	SI Trade	15:31:52 - 15-Jul-26
Buy*	1	2,149.00p	Automatic Execution	15:31:52 - 15-Jul-26
Buy*	57	2,171.00p	Automatic Execution	15:34:12 - 14-Jul-26
Sell*	219	2,182.499p	Negotiated Trade	12:18:17 - 13-Jul-26
Unknown*	0	2,177.50p	SI Trade	09:17:02 - 13-Jul-26
Unknown*	0	2,225.50p	SI Trade	08:03:02 - 10-Jul-26
Unknown*	0	2,225.50p	SI Trade	08:03:02 - 10-Jul-26

See more Ft Fpxe trades

Ft Fpxe (FPXE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	2,108.50	2,108.50	2,104.50	2,104.50	0
16th Jul 2026 (Thu)	2,136.00	2,136.00	2,108.50	2,108.50	0
15th Jul 2026 (Wed)	2,149.00	2,149.00	2,149.00	2,136.00	1
14th Jul 2026 (Tue)	2,171.00	2,171.00	2,171.00	2,171.50	57
13th Jul 2026 (Mon)	2,188.50	2,188.50	2,171.50	2,171.50	219
10th Jul 2026 (Fri)	2,206.50	2,206.50	2,188.50	2,188.50	0
9th Jul 2026 (Thu)	2,153.25	2,206.50	2,153.25	2,206.50	0
8th Jul 2026 (Wed)	2,194.00	2,194.00	2,153.25	2,153.25	0
7th Jul 2026 (Tue)	2,235.00	2,235.00	2,235.00	2,194.00	1
6th Jul 2026 (Mon)	2,261.25	2,261.25	2,257.25	2,257.25	0
3rd Jul 2026 (Fri)	2,261.50	2,261.50	2,261.50	2,261.25	1
2nd Jul 2026 (Thu)	2,243.00	2,243.00	2,235.75	2,235.75	0
1st Jul 2026 (Wed)	2,268.25	2,268.25	2,243.00	2,243.00	24
30th Jun 2026 (Tue)	2,263.50	2,264.50	2,259.00	2,268.25	860
29th Jun 2026 (Mon)	2,236.00	2,236.00	2,233.75	2,233.75	0
26th Jun 2026 (Fri)	2,274.00	2,274.00	2,236.00	2,236.00	0
25th Jun 2026 (Thu)	2,256.50	2,274.00	2,256.50	2,274.00	0
24th Jun 2026 (Wed)	2,277.00	2,277.00	2,277.00	2,256.50	24
23rd Jun 2026 (Tue)	2,284.00	2,284.50	2,283.50	2,292.25	110
22nd Jun 2026 (Mon)	2,352.00	2,352.00	2,343.00	2,320.00	51

See more Ft Fpxe price history

Date	Source	Headline
Ft Fpxe (FPXE) Regulatory News

See more Ft Fpxe regulatory news

FTSE 100 Latest

Value10,561.91

Change-38.46