Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Fpxe (FPXE) Share Price

Intraday
Historical

Price	2,157.75p on 21-04-2026 at 08:34:45
Change	0.00p 0%
Buy	2,163.50p
Sell	2,156.00p

Last Trade:	Unknown 0.00 at 2,158.50p
Day's Volume:	0
Last Close:	2,157.75p
Open:	2,157.75p
ISIN:	IE00BFD26097

Day's Range	0.00p - 0.00p
52wk Range:	1,696.20p - 2,166.25p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Fpxe (FPXE) Latest Trades
Unknown*	0	2,158.50p	SI Trade	08:03:07 - 21-Apr-26
Unknown*	0	2,150.50p	SI Trade	15:50:00 - 20-Apr-26
Buy*	1	2,169.50p	SI Trade	14:30:08 - 20-Apr-26
Sell*	1	2,148.00p	SI Trade	13:47:05 - 20-Apr-26
Buy*	1	2,150.50p	SI Trade	08:03:00 - 17-Apr-26
Unknown*	0	2,150.50p	SI Trade	08:03:00 - 17-Apr-26
Unknown*	0	2,129.00p	SI Trade	16:29:22 - 16-Apr-26
Unknown*	0	2,144.00p	SI Trade	08:29:26 - 14-Apr-26
Unknown*	0	2,153.00p	SI Trade	08:00:49 - 14-Apr-26
Unknown*	0	2,093.00p	SI Trade	13:12:31 - 13-Apr-26

See more Ft Fpxe trades

Ft Fpxe (FPXE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Apr 2026 (Mon)	2,163.00	2,163.00	2,163.00	2,157.75	11
17th Apr 2026 (Fri)	2,131.25	2,166.25	2,131.25	2,166.25	1
16th Apr 2026 (Thu)	2,163.50	2,163.50	2,163.50	2,131.25	1
15th Apr 2026 (Wed)	2,143.25	2,143.25	2,139.50	2,139.50	0
14th Apr 2026 (Tue)	2,119.50	2,143.25	2,119.50	2,143.25	0
13th Apr 2026 (Mon)	2,071.00	2,110.50	2,071.00	2,119.50	13
10th Apr 2026 (Fri)	2,116.50	2,116.50	2,116.50	2,115.25	41
9th Apr 2026 (Thu)	2,099.00	2,101.50	2,099.00	2,103.75	4
8th Apr 2026 (Wed)	2,029.00	2,098.25	2,029.00	2,098.25	0
7th Apr 2026 (Tue)	2,050.50	2,064.00	2,030.00	2,029.00	628
6th Apr 2026 (Mon)	2,046.75	2,046.75	2,046.75	2,046.75	0
3rd Apr 2026 (Fri)	2,046.75	2,046.75	2,046.75	2,046.75	0
2nd Apr 2026 (Thu)	2,017.50	2,017.50	2,017.50	2,046.75	29
1st Apr 2026 (Wed)	1,986.70	2,053.25	1,986.70	2,053.25	0
31st Mar 2026 (Tue)	1,958.60	1,959.20	1,958.60	1,986.70	1,629
30th Mar 2026 (Mon)	1,930.00	1,943.30	1,930.00	1,943.30	0
27th Mar 2026 (Fri)	1,959.20	1,959.20	1,959.20	1,930.00	1
26th Mar 2026 (Thu)	1,995.75	1,995.75	1,962.60	1,962.60	122
25th Mar 2026 (Wed)	1,942.20	1,995.75	1,942.20	1,995.75	0
24th Mar 2026 (Tue)	1,935.40	1,935.40	1,935.40	1,942.20	178
23rd Mar 2026 (Mon)	1,919.80	1,951.60	1,919.80	1,925.50	356

See more Ft Fpxe price history

Date	Source	Headline
Ft Fpxe (FPXE) Regulatory News

See more Ft Fpxe regulatory news

FTSE 100 Latest

Value10,616.41

Change7.33