Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Fpxe (FPXE) Share Price

Intraday
Historical

Price	2,007.50p on 06-03-2026 at 18:15:07
Change	-25.25p -1.24%
Buy	2,011.00p
Sell	2,004.00p

Last Trade:	Unknown 0.00 at 2,049.00p
Day's Volume:	0
Last Close:	2,007.50p
Open:	2,032.75p
ISIN:	IE00BFD26097

Day's Range	0.00p - 0.00p
52wk Range:	1,518.80p - 2,128.75p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Fpxe (FPXE) Latest Trades
Unknown*	0	2,049.00p	SI Trade	08:50:35 - 06-Mar-26
Unknown*	0	2,024.50p	SI Trade	08:00:51 - 06-Mar-26
Unknown*	0	2,061.00p	SI Trade	08:00:51 - 06-Mar-26
Unknown*	0	2,066.50p	SI Trade	14:36:45 - 04-Mar-26
Unknown*	0	2,061.00p	SI Trade	10:11:29 - 04-Mar-26
Unknown*	0	2,029.50p	SI Trade	08:44:21 - 04-Mar-26
Unknown*	0	2,031.00p	SI Trade	08:38:55 - 04-Mar-26
Unknown*	0	2,004.50p	SI Trade	16:04:10 - 03-Mar-26
Unknown*	0	2,009.50p	SI Trade	14:50:01 - 03-Mar-26
Unknown*	0	2,012.00p	SI Trade	14:50:00 - 03-Mar-26

See more Ft Fpxe trades

Ft Fpxe (FPXE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Mar 2026 (Fri)	2,032.75	2,032.75	2,007.50	2,007.50	0
5th Mar 2026 (Thu)	2,071.25	2,071.25	2,032.75	2,032.75	0
4th Mar 2026 (Wed)	2,015.75	2,071.25	2,015.75	2,071.25	0
3rd Mar 2026 (Tue)	2,021.00	2,033.50	2,009.50	2,015.75	426
2nd Mar 2026 (Mon)	2,082.50	2,112.50	2,082.50	2,090.75	5
27th Feb 2026 (Fri)	2,122.00	2,128.75	2,122.00	2,128.75	0
26th Feb 2026 (Thu)	2,123.25	2,123.25	2,122.00	2,122.00	0
25th Feb 2026 (Wed)	2,123.00	2,123.50	2,123.00	2,123.25	3
24th Feb 2026 (Tue)	2,098.00	2,098.00	2,094.75	2,094.75	0
23rd Feb 2026 (Mon)	2,119.75	2,119.75	2,098.00	2,098.00	0
20th Feb 2026 (Fri)	2,107.75	2,119.75	2,107.75	2,119.75	0
19th Feb 2026 (Thu)	2,118.00	2,118.00	2,107.75	2,107.75	0
18th Feb 2026 (Wed)	2,104.00	2,104.00	2,104.00	2,118.00	1
17th Feb 2026 (Tue)	2,065.00	2,065.00	2,065.00	2,081.00	105
16th Feb 2026 (Mon)	2,062.00	2,066.50	2,062.00	2,068.75	481
13th Feb 2026 (Fri)	2,042.00	2,044.00	2,042.00	2,058.50	3
12th Feb 2026 (Thu)	2,074.50	2,074.50	2,074.50	2,043.50	3
11th Feb 2026 (Wed)	2,073.00	2,073.00	2,071.25	2,071.25	0
10th Feb 2026 (Tue)	2,075.50	2,075.50	2,073.00	2,073.00	0
9th Feb 2026 (Mon)	2,069.50	2,069.50	2,054.00	2,075.50	240

See more Ft Fpxe price history

Date	Source	Headline
Ft Fpxe (FPXE) Regulatory News

See more Ft Fpxe regulatory news

FTSE 100 Latest

Value10,284.75

Change-129.19