Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Fpxe (FPXE) Share Price

Intraday
Historical

Price	2,029.75p on 31-10-2025 at 11:42:25
Change	0.00p 0%
Buy	2,034.50p
Sell	2,026.50p

Last Trade:	Unknown 0.00 at 2,030.00p
Day's Volume:	0
Last Close:	2,029.75p
Open:	2,029.75p
ISIN:	IE00BFD26097

Day's Range	0.00p - 0.00p
52wk Range:	1,518.80p - 2,061.00p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Fpxe (FPXE) Latest Trades
Unknown*	0	2,030.00p	SI Trade	14:45:55 - 30-Oct-25
Sell*	90	2,037.50p	Automatic Execution	16:05:57 - 29-Oct-25
Sell*	70	2,038.00p	Automatic Execution	16:04:51 - 29-Oct-25
Unknown*	0	2,049.00p	SI Trade	15:26:31 - 29-Oct-25
Unknown*	0	2,050.00p	SI Trade	15:26:28 - 29-Oct-25
Buy*	1	2,049.00p	Automatic Execution	15:26:28 - 29-Oct-25
Buy*	4	2,047.00p	Automatic Execution	15:11:14 - 29-Oct-25
Unknown*	0	2,049.50p	SI Trade	14:30:35 - 29-Oct-25
Unknown*	0	2,049.50p	SI Trade	14:30:20 - 29-Oct-25
Buy*	1	2,049.50p	Automatic Execution	14:30:20 - 29-Oct-25

See more Ft Fpxe trades

Ft Fpxe (FPXE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Oct 2025 (Fri)	2,029.75	2,029.75	2,029.75	2,029.75	0
30th Oct 2025 (Thu)	2,039.50	2,039.50	2,029.75	2,029.75	0
29th Oct 2025 (Wed)	2,042.50	2,049.50	2,037.50	2,039.50	308
28th Oct 2025 (Tue)	2,029.00	2,032.00	2,025.50	2,035.50	195
27th Oct 2025 (Mon)	2,054.00	2,057.00	2,032.50	2,029.25	20
24th Oct 2025 (Fri)	2,015.50	2,033.25	2,015.50	2,033.25	1
23rd Oct 2025 (Thu)	1,989.90	2,015.50	1,989.90	2,015.50	0
22nd Oct 2025 (Wed)	1,978.00	1,989.90	1,978.00	1,989.90	0
21st Oct 2025 (Tue)	1,993.20	1,993.20	1,978.00	1,978.00	4
20th Oct 2025 (Mon)	1,985.30	2,007.00	1,985.30	2,007.00	0
17th Oct 2025 (Fri)	2,000.50	2,001.50	1,997.40	1,985.30	144
16th Oct 2025 (Thu)	2,031.25	2,031.25	2,030.25	2,030.25	0
15th Oct 2025 (Wed)	2,033.75	2,033.75	2,031.25	2,031.25	200
14th Oct 2025 (Tue)	2,018.00	2,018.00	2,018.00	2,033.75	262
13th Oct 2025 (Mon)	2,004.50	2,004.50	2,004.00	2,022.75	220
10th Oct 2025 (Fri)	2,038.00	2,043.00	2,038.00	2,003.80	86
9th Oct 2025 (Thu)	2,035.25	2,049.00	2,035.25	2,049.00	0
8th Oct 2025 (Wed)	2,035.00	2,035.00	2,035.00	2,035.25	8
7th Oct 2025 (Tue)	2,027.00	2,027.00	2,024.00	2,021.75	774
6th Oct 2025 (Mon)	2,044.50	2,044.50	2,044.50	2,037.75	1
3rd Oct 2025 (Fri)	2,047.50	2,047.50	2,043.50	2,037.50	19
2nd Oct 2025 (Thu)	2,042.50	2,042.50	2,036.50	2,033.50	11,661
1st Oct 2025 (Wed)	2,038.50	2,038.50	2,034.25	2,034.25	0

See more Ft Fpxe price history

Date	Source	Headline
Ft Fpxe (FPXE) Regulatory News

See more Ft Fpxe regulatory news

FTSE 100 Latest

Value9,730.39

Change-29.67