Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Fpxe (FPXE) Share Price

Intraday
Historical

Price	2,214.50p on 21-05-2026 at 07:31:51
Change	0.00p 0%
Buy	2,217.00p
Sell	2,206.50p

Last Trade:	Unknown 0.00 at 2,198.00p
Day's Volume:	0
Last Close:	2,214.50p
Open:	2,214.50p
ISIN:	IE00BFD26097

Day's Range	0.00p - 0.00p
52wk Range:	1,822.00p - 2,219.50p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Fpxe (FPXE) Latest Trades
Unknown*	0	2,198.00p	SI Trade	08:02:43 - 21-May-26
Unknown*	0	2,197.00p	SI Trade	11:34:58 - 20-May-26
Unknown*	0	2,197.00p	SI Trade	11:27:38 - 20-May-26
Unknown*	0	2,194.50p	SI Trade	10:56:59 - 20-May-26
Unknown*	0	2,177.50p	SI Trade	08:51:33 - 20-May-26
Unknown*	0	2,173.00p	SI Trade	08:03:03 - 20-May-26
Unknown*	0	2,177.50p	SI Trade	14:36:47 - 19-May-26
Sell*	18	2,182.00p	Automatic Execution	11:26:48 - 19-May-26
Sell*	18	2,182.00p	Automatic Execution	11:25:36 - 19-May-26
Sell*	18	2,181.50p	Automatic Execution	11:03:24 - 19-May-26

See more Ft Fpxe trades

Ft Fpxe (FPXE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	2,168.75	2,214.50	2,168.75	2,214.50	0
19th May 2026 (Tue)	2,186.00	2,186.00	2,181.50	2,168.75	126
18th May 2026 (Mon)	2,184.50	2,184.50	2,173.25	2,173.25	0
15th May 2026 (Fri)	2,205.00	2,205.00	2,184.50	2,184.50	0
14th May 2026 (Thu)	2,184.00	2,205.00	2,184.00	2,205.00	0
13th May 2026 (Wed)	2,152.50	2,184.00	2,152.50	2,184.00	0
12th May 2026 (Tue)	2,167.50	2,167.50	2,152.50	2,152.50	41
11th May 2026 (Mon)	2,178.00	2,178.00	2,171.50	2,177.25	7
8th May 2026 (Fri)	2,190.25	2,190.25	2,175.50	2,175.50	0
7th May 2026 (Thu)	2,207.00	2,207.00	2,207.00	2,190.25	1
6th May 2026 (Wed)	2,219.50	2,219.50	2,219.50	2,218.00	3
5th May 2026 (Tue)	2,132.50	2,153.00	2,132.50	2,133.00	9
4th May 2026 (Mon)	2,140.50	2,140.50	2,140.50	2,140.50	0
1st May 2026 (Fri)	2,126.75	2,140.50	2,126.75	2,140.50	0
30th Apr 2026 (Thu)	2,078.50	2,126.75	2,078.50	2,126.75	0
29th Apr 2026 (Wed)	2,096.50	2,096.50	2,078.50	2,078.50	12
28th Apr 2026 (Tue)	2,122.00	2,122.00	2,122.00	2,106.00	5
27th Apr 2026 (Mon)	2,169.50	2,169.50	2,151.50	2,136.25	15
24th Apr 2026 (Fri)	2,166.75	2,166.75	2,163.75	2,163.75	0
23rd Apr 2026 (Thu)	2,159.00	2,159.00	2,150.00	2,166.75	6
22nd Apr 2026 (Wed)	2,133.50	2,133.50	2,133.50	2,139.75	2
21st Apr 2026 (Tue)	2,157.75	2,157.75	2,133.25	2,133.25	0

See more Ft Fpxe price history

Date	Source	Headline
Ft Fpxe (FPXE) Regulatory News

See more Ft Fpxe regulatory news

FTSE 100 Latest

Value10,388.76

Change-43.58