Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Fpxe (FPXE) Share Price

Intraday
Historical

Price	1,942.10p on 21-11-2025 at 10:52:00
Change	0.00p 0%
Buy	1,912.60p
Sell	1,905.60p

Last Trade:	Unknown 0.00 at 1,953.00p
Day's Volume:	0
Last Close:	1,942.10p
Open:	1,942.10p
ISIN:	IE00BFD26097

Day's Range	0.00p - 0.00p
52wk Range:	1,518.80p - 2,061.00p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Fpxe (FPXE) Latest Trades
Unknown*	0	1,953.00p	SI Trade	08:03:04 - 20-Nov-25
Unknown*	0	1,941.20p	SI Trade	16:13:48 - 19-Nov-25
Unknown*	0	1,941.20p	SI Trade	16:06:41 - 19-Nov-25
Buy*	1	1,941.20p	Automatic Execution	16:06:41 - 19-Nov-25
Unknown*	0	1,981.20p	SI Trade	08:03:05 - 17-Nov-25
Unknown*	0	2,016.00p	SI Trade	08:03:03 - 13-Nov-25
Unknown*	0	2,007.50p	SI Trade	08:03:03 - 13-Nov-25
Sell*	28	1,992.00p	Automatic Execution	11:28:59 - 11-Nov-25
Sell*	28	1,992.40p	Automatic Execution	11:28:00 - 11-Nov-25
Sell*	28	1,993.40p	Automatic Execution	10:51:51 - 11-Nov-25

See more Ft Fpxe trades

Ft Fpxe (FPXE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Nov 2025 (Fri)	1,942.10	1,942.10	1,942.10	1,942.10	0
20th Nov 2025 (Thu)	1,933.60	1,942.10	1,933.60	1,942.10	0
19th Nov 2025 (Wed)	1,941.20	1,941.20	1,941.20	1,933.60	1
18th Nov 2025 (Tue)	1,958.50	1,958.50	1,923.10	1,923.10	0
17th Nov 2025 (Mon)	1,978.70	1,978.70	1,958.50	1,958.50	0
14th Nov 2025 (Fri)	1,984.70	1,984.70	1,978.70	1,978.70	0
13th Nov 2025 (Thu)	2,005.00	2,005.00	1,984.70	1,984.70	0
12th Nov 2025 (Wed)	1,994.70	2,005.00	1,994.70	2,005.00	0
11th Nov 2025 (Tue)	2,002.00	2,002.00	1,992.00	1,994.70	429
10th Nov 2025 (Mon)	1,943.20	1,988.60	1,943.20	1,988.60	0
7th Nov 2025 (Fri)	1,973.20	1,973.20	1,943.20	1,943.20	0
6th Nov 2025 (Thu)	1,997.20	1,997.20	1,993.40	1,973.20	574
5th Nov 2025 (Wed)	2,002.00	2,006.25	2,002.00	2,006.25	0
4th Nov 2025 (Tue)	2,002.00	2,002.00	2,002.00	2,002.00	471
3rd Nov 2025 (Mon)	2,031.50	2,032.00	2,031.50	2,028.75	34
31st Oct 2025 (Fri)	2,029.75	2,029.75	2,022.50	2,022.50	0
30th Oct 2025 (Thu)	2,039.50	2,039.50	2,029.75	2,029.75	0
29th Oct 2025 (Wed)	2,042.50	2,049.50	2,037.50	2,039.50	308
28th Oct 2025 (Tue)	2,029.00	2,032.00	2,025.50	2,035.50	195
27th Oct 2025 (Mon)	2,054.00	2,057.00	2,032.50	2,029.25	20
24th Oct 2025 (Fri)	2,015.50	2,033.25	2,015.50	2,033.25	1
23rd Oct 2025 (Thu)	1,989.90	2,015.50	1,989.90	2,015.50	0
22nd Oct 2025 (Wed)	1,978.00	1,989.90	1,978.00	1,989.90	0
21st Oct 2025 (Tue)	1,993.20	1,993.20	1,978.00	1,978.00	4

See more Ft Fpxe price history

Date	Source	Headline
Ft Fpxe (FPXE) Regulatory News

See more Ft Fpxe regulatory news

FTSE 100 Latest

Value9,489.27

Change-38.38