Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Fpxe (FPXE) Share Price

Intraday
Historical

Price	2,046.75p on 03-04-2026 at 04:45:10
Change	0.00p 0%
Buy	2,051.50p
Sell	2,042.00p

Last Trade:	Sell 1.00 at 2,029.50p
Day's Volume:	0
Last Close:	2,046.75p
Open:	0.00p
ISIN:	IE00BFD26097

Day's Range	0.00p - 0.00p
52wk Range:	1,518.80p - 2,128.75p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Fpxe (FPXE) Latest Trades
Sell*	1	2,029.50p	SI Trade	15:15:49 - 02-Apr-26
Buy*	28	2,017.50p	Automatic Execution	14:08:27 - 02-Apr-26
Unknown*	0	2,060.50p	SI Trade	08:33:43 - 01-Apr-26
Buy*	777	1,959.20p	Automatic Execution	11:50:36 - 31-Mar-26
Buy*	777	1,959.00p	Automatic Execution	11:50:36 - 31-Mar-26
Buy*	75	1,958.60p	Automatic Execution	11:50:36 - 31-Mar-26
Unknown*	0	1,963.00p	SI Trade	08:02:42 - 31-Mar-26
Unknown*	0	1,947.40p	SI Trade	08:00:43 - 30-Mar-26
Unknown*	0	1,912.40p	SI Trade	08:00:43 - 30-Mar-26
Unknown*	0	1,957.60p	SI Trade	08:17:36 - 27-Mar-26

See more Ft Fpxe trades

Ft Fpxe (FPXE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	2,046.75	2,046.75	2,046.75	2,046.75	0
2nd Apr 2026 (Thu)	2,017.50	2,017.50	2,017.50	2,046.75	29
1st Apr 2026 (Wed)	1,986.70	2,053.25	1,986.70	2,053.25	0
31st Mar 2026 (Tue)	1,958.60	1,959.20	1,958.60	1,986.70	1,629
30th Mar 2026 (Mon)	1,930.00	1,943.30	1,930.00	1,943.30	0
27th Mar 2026 (Fri)	1,959.20	1,959.20	1,959.20	1,930.00	1
26th Mar 2026 (Thu)	1,995.75	1,995.75	1,962.60	1,962.60	122
25th Mar 2026 (Wed)	1,942.20	1,995.75	1,942.20	1,995.75	0
24th Mar 2026 (Tue)	1,935.40	1,935.40	1,935.40	1,942.20	178
23rd Mar 2026 (Mon)	1,919.80	1,951.60	1,919.80	1,925.50	356
20th Mar 2026 (Fri)	1,930.40	1,930.40	1,930.40	1,932.10	73
19th Mar 2026 (Thu)	1,985.40	1,985.40	1,985.40	1,943.80	1
18th Mar 2026 (Wed)	2,012.75	2,012.75	2,005.75	2,005.75	200
17th Mar 2026 (Tue)	1,993.10	2,012.75	1,993.10	2,012.75	0
16th Mar 2026 (Mon)	1,991.20	1,991.20	1,991.20	1,993.10	1
13th Mar 2026 (Fri)	1,981.40	1,981.40	1,965.40	1,965.40	41
12th Mar 2026 (Thu)	2,005.00	2,005.00	1,981.40	1,981.40	0
11th Mar 2026 (Wed)	2,023.50	2,024.00	2,023.50	2,005.00	111
10th Mar 2026 (Tue)	1,995.40	2,040.00	1,995.40	2,040.00	0
9th Mar 2026 (Mon)	2,007.50	2,007.50	1,995.40	1,995.40	0
6th Mar 2026 (Fri)	2,032.75	2,032.75	2,007.50	2,007.50	0

See more Ft Fpxe price history

Date	Source	Headline
Ft Fpxe (FPXE) Regulatory News

See more Ft Fpxe regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50