| Price | 3,342.00p on 27-03-2025 at 17:30:01 |
|---|---|
| Change | -69.00p -2.01% |
| Buy | 3,366.00p |
| Sell | 3,352.00p |
| Buy / Sell FPX Shares | |
| Last Trade: | Sell 520.00 at 3,342.00p |
| Day's Volume: | 1,245 |
| Last Close: | 3,359.00p |
| Open: | 3,342.00p |
| ISIN: | IE00BYTH6238 |
| Day's Range | 3,342.00p - 3,342.00p |
| 52wk Range: | 2,693.00p - 4,264.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,366.67871p |
| Shares in Issue: | N/A |
Ft Usequity Opp (FPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 520 | 3,342.00p | Automatic Execution |
15:56:26 - 27-Mar-25 |
| Sell* | 525 | 3,379.00p | Negotiated Trade |
11:29:37 - 27-Mar-25 |
| Buy* | 100 | 3,403.70p | Suspected BUY Trade |
08:52:01 - 27-Mar-25 |
| Sell* | 100 | 3,393.30p | Negotiated Trade |
08:34:26 - 27-Mar-25 |
| Unknown* | 0 | 3,404.00p | SI Trade |
08:18:37 - 27-Mar-25 |
| Buy* | 105 | 3,505.70p | Suspected BUY Trade |
10:24:32 - 26-Mar-25 |
| Sell* | 105 | 3,491.30p | Negotiated Trade |
10:23:49 - 26-Mar-25 |
| Unknown* | 49 | 3,412.48289p | SI Trade Currency Conversion |
08:37:36 - 26-Mar-25 |
| Unknown* | -49 | 0.00p | SI Trade Correction Currency Conversion |
08:37:36 - 26-Mar-25 |
| Unknown* | 49 | 0.00p | SI Trade Currency Conversion |
08:37:36 - 26-Mar-25 |
Ft Usequity Opp (FPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2025 10:38 am | BUS | Net Asset Value(s) |
| 26th Mar 2025 12:28 pm | BUS | Net Asset Value(s) |
| 25th Mar 2025 2:35 pm | BUS | Net Asset Value(s) |
| 24th Mar 2025 10:45 am | BUS | Net Asset Value(s) |
| 21st Mar 2025 9:11 am | BUS | Net Asset Value(s) |
| 20th Mar 2025 11:49 am | BUS | Net Asset Value(s) |
| 19th Mar 2025 1:26 pm | BUS | Net Asset Value(s) |
| 18th Mar 2025 1:11 pm | BUS | Net Asset Value(s) |
| 17th Mar 2025 1:52 pm | BUS | Net Asset Value(s) |
| 14th Mar 2025 2:11 pm | BUS | Net Asset Value(s) |
