| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 5,087.00p | SI Trade |
16:17:08 - 12-May-26 |
| Unknown* | 0 | 5,091.00p | SI Trade |
16:16:06 - 12-May-26 |
| Unknown* | 0 | 5,097.00p | SI Trade |
16:14:23 - 12-May-26 |
| Buy* | 168 | 5,123.00p | Automatic Execution |
15:53:20 - 12-May-26 |
| Buy* | 2 | 5,140.90p | Suspected BUY Trade |
14:59:23 - 12-May-26 |
| Unknown* | 0 | 5,173.00p | SI Trade |
14:19:59 - 12-May-26 |
| Unknown* | 0 | 5,174.00p | SI Trade |
11:33:46 - 12-May-26 |
| Unknown* | 0 | 5,183.00p | SI Trade |
08:20:02 - 12-May-26 |
| Buy* | 500 | 5,178.00p | Automatic Execution |
08:15:58 - 12-May-26 |
| Unknown* | 0 | 5,178.00p | SI Trade |
08:05:35 - 12-May-26 |
| Buy* | 1 | 5,178.00p | SI Trade |
08:05:25 - 12-May-26 |
| Buy* | 1 | 5,178.00p | Automatic Execution |
08:05:25 - 12-May-26 |
| Buy* | 1 | 5,178.00p | SI Trade |
08:05:10 - 12-May-26 |
| Buy* | 1 | 5,178.00p | SI Trade |
08:04:15 - 12-May-26 |
| Buy* | 1 | 5,178.00p | SI Trade |
08:03:05 - 12-May-26 |
| Buy* | 1 | 5,178.00p | Automatic Execution |
08:03:05 - 12-May-26 |
| Buy* | 1 | 5,178.00p | Automatic Execution |
08:03:04 - 12-May-26 |
| Unknown* | 0 | 5,210.00p | SI Trade |
08:03:03 - 12-May-26 |
| Unknown* | 0 | 5,210.00p | SI Trade |
08:03:03 - 12-May-26 |
| Buy* | 2 | 5,215.00p | Automatic Execution |
08:00:31 - 12-May-26 |
| Buy* | 41 | 5,214.00p | Automatic Execution |
08:00:31 - 12-May-26 |
| Buy* | 100 | 5,191.00p | Automatic Execution |
15:41:27 - 11-May-26 |
| Buy* | 500 | 5,148.00p | Automatic Execution |
14:47:52 - 11-May-26 |
| Sell* | 972 | 5,130.00p | Automatic Execution |
14:38:29 - 11-May-26 |
| Buy* | 133 | 5,145.00p | Automatic Execution |
10:37:31 - 11-May-26 |
| Buy* | 500 | 5,139.00p | Automatic Execution |
09:07:46 - 11-May-26 |
| Buy* | 500 | 5,142.00p | Automatic Execution |
09:06:38 - 11-May-26 |
| Buy* | 719 | 5,144.645p | Suspected BUY Trade |
08:46:15 - 11-May-26 |
| Buy* | 439 | 5,144.818p | Suspected BUY Trade |
08:43:31 - 11-May-26 |
| Unknown* | 0 | 5,152.00p | SI Trade |
08:24:43 - 11-May-26 |
| Unknown* | 0 | 5,152.00p | SI Trade |
08:23:52 - 11-May-26 |
| Sell* | 2,000 | 5,141.00p | Automatic Execution |
08:16:24 - 11-May-26 |
| Sell* | 1 | 5,140.22p | Negotiated Trade |
08:07:34 - 11-May-26 |
| Unknown* | 0 | 5,155.00p | SI Trade |
08:03:14 - 11-May-26 |
| Unknown* | 0 | 5,157.00p | SI Trade |
08:03:04 - 11-May-26 |
| Unknown* | 0 | 5,083.50p | SI Trade |
07:24:13 - 11-May-26 |
| Unknown* | 0 | 5,083.50p | SI Trade |
07:24:12 - 11-May-26 |
| Unknown* | 0 | 5,083.50p | SI Trade |
07:24:12 - 11-May-26 |
| Unknown* | 0 | 5,083.50p | SI Trade |
07:24:12 - 11-May-26 |
| Buy* | 42 | 5,085.78p | Suspected BUY Trade |
12:25:07 - 08-May-26 |
| Unknown* | 0 | 5,084.00p | SI Trade |
12:13:42 - 08-May-26 |
| Unknown* | 0 | 5,085.00p | SI Trade |
12:13:40 - 08-May-26 |
| Buy* | 1 | 5,085.00p | Automatic Execution |
12:13:40 - 08-May-26 |
| Sell* | 397 | 5,065.00p | Automatic Execution |
11:17:43 - 08-May-26 |
| Sell* | 75 | 5,071.708p | Negotiated Trade |
09:00:36 - 08-May-26 |
| Sell* | 75 | 5,066.244p | Negotiated Trade |
08:53:24 - 08-May-26 |
| Unknown* | 0 | 5,073.00p | SI Trade |
08:37:02 - 08-May-26 |
| Unknown* | 0 | 5,077.00p | SI Trade |
08:08:41 - 08-May-26 |
| Buy* | 1 | 5,077.00p | SI Trade |
08:03:10 - 08-May-26 |
| Unknown* | 0 | 5,077.00p | SI Trade |
08:03:08 - 08-May-26 |
| Buy* | 500 | 5,097.00p | Automatic Execution |
15:27:40 - 07-May-26 |
| Buy* | 25 | 5,096.00p | Suspected BUY Trade |
15:19:40 - 07-May-26 |
| Buy* | 500 | 5,083.00p | Automatic Execution |
15:11:50 - 07-May-26 |
| Unknown* | 0 | 5,088.00p | SI Trade |
14:54:50 - 07-May-26 |
| Sell* | 1,016 | 5,113.553p | Negotiated Trade |
14:30:57 - 07-May-26 |
| Buy* | 1 | 5,163.76p | Suspected BUY Trade |
14:13:50 - 07-May-26 |
| Buy* | 1 | 5,162.78p | Suspected BUY Trade |
14:13:06 - 07-May-26 |
| Buy* | 19 | 5,186.00p | Suspected BUY Trade |
09:43:52 - 07-May-26 |
| Unknown* | 0 | 5,199.00p | SI Trade |
08:27:14 - 07-May-26 |
| Buy* | 500 | 5,102.00p | Automatic Execution |
14:47:57 - 06-May-26 |
| Buy* | 77 | 5,133.394p | Suspected BUY Trade |
14:39:25 - 06-May-26 |
| Buy* | 5 | 5,208.255p | Suspected BUY Trade |
09:30:30 - 06-May-26 |
| Unknown* | 0 | 5,223.00p | SI Trade |
08:24:55 - 06-May-26 |
| Sell* | 2,000 | 5,202.00p | Automatic Execution |
08:12:56 - 06-May-26 |
| Sell* | 715 | 5,203.00p | Automatic Execution |
08:12:56 - 06-May-26 |
| Unknown* | 0 | 5,279.00p | SI Trade |
08:03:03 - 06-May-26 |
| Unknown* | 0 | 5,221.00p | SI Trade |
08:03:03 - 06-May-26 |
| Buy* | 1 | 5,221.00p | Automatic Execution |
08:03:03 - 06-May-26 |
| Buy* | 92 | 5,162.00p | Automatic Execution |
16:01:27 - 05-May-26 |
| Buy* | 18 | 5,118.76p | Suspected BUY Trade |
12:25:05 - 05-May-26 |
| Unknown* | 0 | 5,121.00p | SI Trade |
12:23:21 - 05-May-26 |
| Buy* | 75 | 5,112.00p | Suspected BUY Trade |
11:21:17 - 05-May-26 |
| Buy* | 75 | 5,118.00p | Suspected BUY Trade |
11:00:56 - 05-May-26 |
| Unknown* | 0 | 5,094.00p | SI Trade |
08:55:55 - 05-May-26 |
| Unknown* | 0 | 5,119.00p | SI Trade |
08:49:39 - 05-May-26 |
| Buy* | 84 | 5,115.926p | Suspected BUY Trade |
08:41:07 - 05-May-26 |
| Buy* | 21 | 5,119.00p | Automatic Execution |
08:25:26 - 05-May-26 |
| Buy* | 21 | 5,117.00p | Automatic Execution |
08:22:36 - 05-May-26 |
| Unknown* | 0 | 5,095.00p | SI Trade |
08:17:48 - 05-May-26 |
| Buy* | 1 | 5,111.00p | Automatic Execution |
08:04:08 - 05-May-26 |
| Unknown* | 0 | 5,112.00p | SI Trade |
08:03:04 - 05-May-26 |
| Unknown* | 0 | 5,112.00p | SI Trade |
08:03:04 - 05-May-26 |
| Sell* | 43 | 5,087.374p | Negotiated Trade |
08:00:56 - 05-May-26 |
| Unknown* | 0 | 5,007.00p | SI Trade |
13:10:49 - 01-May-26 |
| Unknown* | 0 | 4,960.00p | SI Trade |
13:10:49 - 01-May-26 |
| Buy* | 1 | 4,960.00p | Automatic Execution |
13:10:49 - 01-May-26 |
| Unknown* | 0 | 4,930.00p | SI Trade |
09:51:17 - 01-May-26 |
| Buy* | 60 | 4,956.00p | Automatic Execution |
09:33:44 - 01-May-26 |
| Unknown* | 0 | 4,932.00p | SI Trade |
08:39:03 - 01-May-26 |
| Unknown* | 0 | 4,880.00p | SI Trade |
08:21:01 - 30-Apr-26 |
| Unknown* | 0 | 4,940.00p | SI Trade |
13:20:54 - 29-Apr-26 |
| Unknown* | 0 | 4,946.00p | SI Trade |
13:02:01 - 29-Apr-26 |
| Unknown* | 0 | 4,948.00p | SI Trade |
12:07:43 - 29-Apr-26 |
| Unknown* | 0 | 4,945.00p | SI Trade |
10:30:12 - 29-Apr-26 |
| Buy* | 1 | 4,944.00p | SI Trade |
10:30:01 - 29-Apr-26 |
| Buy* | 1 | 4,944.00p | Automatic Execution |
10:30:01 - 29-Apr-26 |
| Unknown* | 0 | 4,944.00p | SI Trade |
10:29:59 - 29-Apr-26 |
| Buy* | 1 | 4,944.00p | Automatic Execution |
10:29:59 - 29-Apr-26 |
| Unknown* | 0 | 4,944.00p | SI Trade |
10:19:01 - 29-Apr-26 |
| Buy* | 2 | 4,944.00p | Automatic Execution |
10:18:59 - 29-Apr-26 |
| Unknown* | 0 | 4,926.00p | SI Trade |
09:52:42 - 29-Apr-26 |
| Unknown* | 0 | 4,938.00p | SI Trade |
09:48:23 - 29-Apr-26 |
| Buy* | 1 | 4,934.74p | Suspected BUY Trade |
09:01:40 - 29-Apr-26 |
| Buy* | 1 | 4,857.00p | Suspected BUY Trade |
16:35:04 - 28-Apr-26 |
| Unknown* | 0 | 4,838.00p | SI Trade |
15:49:44 - 28-Apr-26 |
| Buy* | 123 | 4,856.506p | Suspected BUY Trade |
15:46:33 - 28-Apr-26 |
| Buy* | 1 | 4,935.00p | SI Trade |
14:49:06 - 28-Apr-26 |
| Buy* | 1 | 4,933.00p | Automatic Execution |
14:49:06 - 28-Apr-26 |
| Unknown* | 0 | 4,935.00p | SI Trade |
14:49:06 - 28-Apr-26 |
| Unknown* | 0 | 4,935.00p | SI Trade |
14:49:04 - 28-Apr-26 |
| Buy* | 1 | 4,935.00p | Automatic Execution |
14:49:04 - 28-Apr-26 |
| Unknown* | 0 | 4,979.00p | SI Trade |
08:34:30 - 28-Apr-26 |
| Unknown* | 0 | 5,009.00p | SI Trade |
08:01:38 - 28-Apr-26 |
| Unknown* | 0 | 5,009.00p | SI Trade |
08:01:38 - 28-Apr-26 |
| Unknown* | 0 | 5,014.00p | SI Trade |
08:01:38 - 28-Apr-26 |
| Buy* | 1 | 5,014.00p | Automatic Execution |
08:01:38 - 28-Apr-26 |
| Buy* | 2 | 4,953.00p | Suspected BUY Trade |
16:35:15 - 27-Apr-26 |
| Unknown* | 0 | 4,940.00p | SI Trade |
13:15:26 - 27-Apr-26 |
| Buy* | 40 | 4,928.542p | Suspected BUY Trade |
11:36:44 - 27-Apr-26 |
| Buy* | 40 | 4,928.736p | Suspected BUY Trade |
11:27:15 - 27-Apr-26 |
| Unknown* | 0 | 4,926.00p | SI Trade |
11:13:07 - 27-Apr-26 |
| Unknown* | 0 | 4,929.00p | SI Trade |
10:42:25 - 27-Apr-26 |
| Unknown* | 0 | 4,937.00p | SI Trade |
09:08:24 - 27-Apr-26 |
| Unknown* | 0 | 4,940.00p | SI Trade |
08:03:06 - 27-Apr-26 |
| Unknown* | 0 | 4,967.00p | SI Trade |
08:03:06 - 27-Apr-26 |
| Unknown* | 0 | 4,940.00p | SI Trade |
08:03:06 - 27-Apr-26 |
| Unknown* | 0 | 4,940.00p | SI Trade |
08:03:06 - 27-Apr-26 |
| Unknown* | 0 | 4,967.00p | SI Trade |
08:03:06 - 27-Apr-26 |
| Buy* | 1 | 4,995.00p | Automatic Execution |
08:03:06 - 27-Apr-26 |
| Buy* | 1 | 4,940.00p | Automatic Execution |
08:03:06 - 27-Apr-26 |
| Unknown* | 0 | 4,987.00p | SI Trade |
08:03:06 - 27-Apr-26 |
| Buy* | 1 | 4,967.00p | Automatic Execution |
08:00:32 - 27-Apr-26 |
| Unknown* | 0 | 4,900.00p | SI Trade |
15:29:22 - 24-Apr-26 |
| Sell* | 3 | 4,900.00p | Automatic Execution |
15:29:22 - 24-Apr-26 |
| Unknown* | 0 | 4,970.00p | SI Trade |
10:22:25 - 24-Apr-26 |
| Buy* | 100 | 4,969.036p | Suspected BUY Trade |
08:41:45 - 24-Apr-26 |
| Unknown* | 0 | 4,974.00p | SI Trade |
08:36:16 - 24-Apr-26 |
| Unknown* | 0 | 4,974.00p | SI Trade |
08:36:16 - 24-Apr-26 |
| Buy* | 400 | 4,969.00p | Automatic Execution |
14:28:39 - 23-Apr-26 |
| Buy* | 351 | 4,949.00p | Automatic Execution |
11:08:53 - 23-Apr-26 |
| Unknown* | 0 | 4,932.00p | SI Trade |
10:17:18 - 23-Apr-26 |
| Unknown* | 0 | 4,959.00p | SI Trade |
08:12:03 - 23-Apr-26 |
| Unknown* | 0 | 4,955.00p | SI Trade |
16:19:40 - 22-Apr-26 |
| Sell* | 51 | 4,947.584p | Negotiated Trade |
15:56:15 - 22-Apr-26 |
| Buy* | 405 | 4,935.5999p | Suspected BUY Trade |
15:06:46 - 22-Apr-26 |
| Unknown* | 0 | 4,964.00p | SI Trade |
14:36:27 - 22-Apr-26 |
| Buy* | 511 | 4,887.2999p | Suspected BUY Trade |
10:14:28 - 22-Apr-26 |
| Buy* | 368 | 4,887.00p | Automatic Execution |
09:54:58 - 22-Apr-26 |
| Buy* | 409 | 4,883.64p | Suspected BUY Trade |
09:33:53 - 22-Apr-26 |
| Sell* | 32 | 4,880.34p | Negotiated Trade |
08:05:26 - 22-Apr-26 |
| Buy* | 108 | 4,877.00p | Automatic Execution |
16:21:46 - 21-Apr-26 |
| Buy* | 80 | 4,930.054p | Suspected BUY Trade |
11:47:08 - 21-Apr-26 |
| Buy* | 60 | 4,930.182p | Suspected BUY Trade |
11:46:32 - 21-Apr-26 |
| Unknown* | 0 | 4,924.00p | SI Trade |
10:49:02 - 21-Apr-26 |
| Unknown* | 0 | 4,909.00p | SI Trade |
10:14:20 - 21-Apr-26 |
| Unknown* | 87 | 4,858.42185p | SI Trade Currency Conversion |
08:32:58 - 21-Apr-26 |
| Unknown* | 87 | 0.00p | SI Trade Currency Conversion |
08:32:58 - 21-Apr-26 |
| Sell* | 282 | 4,882.809p | Negotiated Trade |
08:03:05 - 21-Apr-26 |
| Buy* | 327 | 4,884.00p | Automatic Execution |
16:23:50 - 20-Apr-26 |
| Unknown* | 0 | 4,905.00p | SI Trade |
15:53:03 - 20-Apr-26 |
| Unknown* | 0 | 4,912.00p | SI Trade |
15:53:03 - 20-Apr-26 |
| Buy* | 1 | 4,909.00p | Automatic Execution |
15:53:03 - 20-Apr-26 |
| Buy* | 82 | 4,868.00p | Suspected BUY Trade |
13:28:06 - 20-Apr-26 |
| Buy* | 82 | 4,868.00p | Suspected BUY Trade |
13:14:04 - 20-Apr-26 |
| Unknown* | 0 | 4,892.00p | SI Trade |
08:03:05 - 20-Apr-26 |
| Buy* | 1 | 4,873.00p | Automatic Execution |
13:39:33 - 17-Apr-26 |
| Unknown* | 0 | 4,878.00p | SI Trade |
13:15:41 - 17-Apr-26 |
| Unknown* | 0 | 4,878.00p | SI Trade |
13:15:27 - 17-Apr-26 |
| Buy* | 1 | 4,878.00p | Automatic Execution |
13:15:27 - 17-Apr-26 |
| Buy* | 120 | 4,820.72p | Suspected BUY Trade |
12:35:51 - 16-Apr-26 |
| Sell* | 23 | 4,806.511p | Negotiated Trade |
08:04:54 - 16-Apr-26 |
| Buy* | 27 | 4,794.00p | Automatic Execution |
16:04:02 - 15-Apr-26 |
| Unknown* | 0 | 4,787.00p | SI Trade |
15:53:51 - 15-Apr-26 |
| Sell* | 203 | 4,782.144p | Negotiated Trade |
15:01:05 - 15-Apr-26 |
| Sell* | 25 | 4,775.00p | Automatic Execution |
14:45:30 - 14-Apr-26 |
| Sell* | 4 | 4,802.36p | Negotiated Trade |
14:02:51 - 14-Apr-26 |
| Unknown* | 0 | 4,824.00p | SI Trade |
08:18:08 - 14-Apr-26 |
| Sell* | 136 | 4,706.513p | Negotiated Trade |
12:25:49 - 13-Apr-26 |
| Unknown* | 0 | 4,714.00p | SI Trade |
08:27:53 - 13-Apr-26 |
| Unknown* | 0 | 4,719.00p | SI Trade |
08:22:03 - 13-Apr-26 |
| Buy* | 10 | 4,717.62p | Suspected BUY Trade |
08:07:54 - 13-Apr-26 |
| Unknown* | 0 | 4,719.00p | SI Trade |
08:03:07 - 13-Apr-26 |
| Unknown* | 0 | 4,730.00p | SI Trade |
08:40:17 - 10-Apr-26 |
| Unknown* | 0 | 4,701.00p | SI Trade |
12:30:00 - 09-Apr-26 |
| Buy* | 5 | 4,690.72p | Suspected BUY Trade |
10:46:02 - 09-Apr-26 |
| Unknown* | 0 | 4,704.00p | SI Trade |
08:29:59 - 09-Apr-26 |
| Sell* | 151 | 4,690.696p | Negotiated Trade |
08:20:29 - 09-Apr-26 |
| Sell* | 84 | 4,679.768p | Negotiated Trade |
15:47:03 - 08-Apr-26 |
| Sell* | 1 | 4,729.00p | Automatic Execution |
12:01:32 - 08-Apr-26 |
| Unknown* | 0 | 4,729.00p | SI Trade |
12:01:29 - 08-Apr-26 |
| Sell* | 1 | 4,729.00p | SI Trade |
12:01:28 - 08-Apr-26 |
| Sell* | 1 | 4,729.00p | Automatic Execution |
12:01:28 - 08-Apr-26 |
| Buy* | 16 | 4,765.367p | Suspected BUY Trade |
10:26:14 - 08-Apr-26 |
| Buy* | 11 | 4,764.772p | Suspected BUY Trade |
10:24:59 - 08-Apr-26 |
| Buy* | 10 | 4,758.294p | Suspected BUY Trade |
09:55:38 - 08-Apr-26 |
| Buy* | 12 | 4,781.00p | Automatic Execution |
08:24:24 - 08-Apr-26 |
| Buy* | 14 | 4,618.00p | Automatic Execution |
11:28:58 - 07-Apr-26 |
| Buy* | 15 | 4,628.00p | Automatic Execution |
11:28:03 - 07-Apr-26 |
| Buy* | 14 | 4,629.00p | Automatic Execution |
11:28:01 - 07-Apr-26 |
| Buy* | 14 | 4,651.00p | Automatic Execution |
11:11:34 - 07-Apr-26 |