| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 5,347.00p | SI Trade |
16:21:11 - 12-Jun-26 |
| Buy* | 154 | 5,336.00p | Automatic Execution |
15:58:37 - 12-Jun-26 |
| Buy* | 1 | 5,325.00p | Automatic Execution |
15:58:37 - 12-Jun-26 |
| Buy* | 500 | 5,301.00p | Automatic Execution |
15:52:42 - 12-Jun-26 |
| Unknown* | 0 | 5,317.00p | SI Trade |
15:33:39 - 12-Jun-26 |
| Buy* | 270 | 5,315.736p | Suspected BUY Trade |
11:43:49 - 12-Jun-26 |
| Unknown* | 0 | 5,331.00p | SI Trade |
11:21:35 - 12-Jun-26 |
| Buy* | 1 | 5,331.00p | Automatic Execution |
11:21:13 - 12-Jun-26 |
| Buy* | 1 | 5,331.00p | SI Trade |
11:21:12 - 12-Jun-26 |
| Buy* | 1 | 5,331.00p | SI Trade |
11:20:38 - 12-Jun-26 |
| Buy* | 1 | 5,331.00p | SI Trade |
11:20:36 - 12-Jun-26 |
| Buy* | 1 | 5,331.00p | SI Trade |
11:20:35 - 12-Jun-26 |
| Buy* | 1 | 5,331.00p | SI Trade |
11:20:02 - 12-Jun-26 |
| Buy* | 1 | 5,331.00p | Automatic Execution |
11:20:02 - 12-Jun-26 |
| Buy* | 1 | 5,331.00p | SI Trade |
11:19:47 - 12-Jun-26 |
| Buy* | 1 | 5,331.00p | SI Trade |
11:19:40 - 12-Jun-26 |
| Unknown* | 0 | 5,331.00p | SI Trade |
11:19:04 - 12-Jun-26 |
| Buy* | 190 | 5,299.53p | Suspected BUY Trade |
09:47:46 - 12-Jun-26 |
| Buy* | 380 | 5,288.712p | Suspected BUY Trade |
08:39:06 - 12-Jun-26 |
| Buy* | 500 | 5,184.00p | Automatic Execution |
16:07:52 - 11-Jun-26 |
| Buy* | 220 | 5,172.00p | Automatic Execution |
16:03:08 - 11-Jun-26 |
| Buy* | 20 | 5,214.00p | Automatic Execution |
15:21:38 - 11-Jun-26 |
| Buy* | 251 | 5,138.00p | Automatic Execution |
14:27:15 - 11-Jun-26 |
| Sell* | 707 | 5,141.434p | Negotiated Trade |
13:59:47 - 11-Jun-26 |
| Sell* | 30 | 5,160.00p | Automatic Execution |
13:22:09 - 11-Jun-26 |
| Sell* | 80 | 5,174.00p | Automatic Execution |
11:04:18 - 11-Jun-26 |
| Sell* | 1,234 | 5,164.00p | Automatic Execution |
09:54:00 - 11-Jun-26 |
| Buy* | 6 | 5,139.485p | Suspected BUY Trade |
08:29:38 - 11-Jun-26 |
| Sell* | 1,234 | 5,132.36p | Negotiated Trade |
08:22:48 - 11-Jun-26 |
| Unknown* | 0 | 5,146.00p | SI Trade |
08:22:47 - 11-Jun-26 |
| Unknown* | 0 | 5,141.00p | SI Trade |
08:12:05 - 11-Jun-26 |
| Unknown* | 0 | 5,123.00p | SI Trade |
08:09:57 - 11-Jun-26 |
| Unknown* | 0 | 5,153.00p | SI Trade |
08:02:18 - 11-Jun-26 |
| Buy* | 3,533 | 5,198.00p | Automatic Execution |
15:24:31 - 10-Jun-26 |
| Buy* | 11 | 5,183.00p | Automatic Execution |
14:56:43 - 10-Jun-26 |
| Buy* | 1 | 5,090.00p | Automatic Execution |
13:09:44 - 10-Jun-26 |
| Buy* | 725 | 5,093.00p | Automatic Execution |
12:55:31 - 10-Jun-26 |
| Buy* | 500 | 5,081.00p | Automatic Execution |
12:38:08 - 10-Jun-26 |
| Buy* | 725 | 5,101.00p | Automatic Execution |
12:15:52 - 10-Jun-26 |
| Buy* | 725 | 5,101.00p | Automatic Execution |
12:15:52 - 10-Jun-26 |
| Buy* | 725 | 5,116.00p | Automatic Execution |
11:47:40 - 10-Jun-26 |
| Buy* | 725 | 5,116.00p | Automatic Execution |
11:45:05 - 10-Jun-26 |
| Buy* | 725 | 5,103.00p | Automatic Execution |
11:27:11 - 10-Jun-26 |
| Buy* | 725 | 5,103.00p | Automatic Execution |
11:27:11 - 10-Jun-26 |
| Buy* | 725 | 5,108.00p | Automatic Execution |
10:07:38 - 10-Jun-26 |
| Buy* | 725 | 5,108.00p | Automatic Execution |
10:07:37 - 10-Jun-26 |
| Buy* | 725 | 5,108.00p | Automatic Execution |
10:05:35 - 10-Jun-26 |
| Sell* | 39 | 5,135.427p | Negotiated Trade |
08:34:10 - 10-Jun-26 |
| Unknown* | 0 | 5,147.00p | SI Trade |
08:21:48 - 10-Jun-26 |
| Unknown* | 0 | 5,148.00p | SI Trade |
08:19:55 - 10-Jun-26 |
| Unknown* | 0 | 5,151.00p | SI Trade |
08:12:17 - 10-Jun-26 |
| Buy* | 1 | 5,172.00p | Suspected BUY Trade |
16:35:28 - 09-Jun-26 |
| Unknown* | 0 | 5,120.00p | SI Trade |
16:29:44 - 09-Jun-26 |
| Unknown* | 0 | 5,182.00p | SI Trade |
16:09:30 - 09-Jun-26 |
| Sell* | 238 | 5,176.695p | Negotiated Trade |
16:02:07 - 09-Jun-26 |
| Sell* | 1,255 | 5,251.00p | Automatic Execution |
14:39:32 - 09-Jun-26 |
| Sell* | 716 | 5,252.00p | Automatic Execution |
14:39:32 - 09-Jun-26 |
| Sell* | 1,700 | 5,215.00p | Negotiated Trade |
14:21:29 - 09-Jun-26 |
| Buy* | 4 | 5,235.64p | Suspected BUY Trade |
10:45:54 - 09-Jun-26 |
| Sell* | 40 | 5,228.00p | Automatic Execution |
09:31:31 - 09-Jun-26 |
| Buy* | 47 | 5,221.039p | Suspected BUY Trade |
08:32:39 - 09-Jun-26 |
| Unknown* | 0 | 5,234.00p | SI Trade |
08:24:04 - 09-Jun-26 |
| Unknown* | 0 | 5,239.00p | SI Trade |
08:13:34 - 09-Jun-26 |
| Unknown* | 0 | 5,253.00p | SI Trade |
08:00:45 - 09-Jun-26 |
| Buy* | 1 | 5,258.00p | Automatic Execution |
08:00:45 - 09-Jun-26 |
| Unknown* | 0 | 5,258.00p | SI Trade |
08:00:44 - 09-Jun-26 |
| Buy* | 40 | 5,257.00p | Automatic Execution |
16:10:04 - 08-Jun-26 |
| Buy* | 2 | 5,240.00p | Automatic Execution |
16:00:12 - 08-Jun-26 |
| Buy* | 500 | 5,240.00p | Automatic Execution |
16:00:12 - 08-Jun-26 |
| Buy* | 500 | 5,189.00p | Automatic Execution |
15:06:45 - 08-Jun-26 |
| Sell* | 94 | 5,239.00p | Negotiated Trade |
14:20:14 - 08-Jun-26 |
| Unknown* | 0 | 5,197.00p | SI Trade |
09:01:58 - 08-Jun-26 |
| Buy* | 35 | 5,194.28p | Suspected BUY Trade |
08:50:07 - 08-Jun-26 |
| Buy* | 1 | 5,188.30p | Suspected BUY Trade |
08:30:38 - 08-Jun-26 |
| Unknown* | 0 | 5,167.00p | SI Trade |
08:18:50 - 08-Jun-26 |
| Buy* | 211 | 5,172.00p | Automatic Execution |
08:04:24 - 08-Jun-26 |
| Sell* | 23 | 5,153.734p | Negotiated Trade |
08:01:20 - 08-Jun-26 |
| Unknown* | 0 | 5,181.00p | SI Trade |
08:01:13 - 08-Jun-26 |
| Unknown* | 0 | 5,202.00p | SI Trade |
08:01:04 - 08-Jun-26 |
| Sell* | 1 | 5,148.00p | SI Trade |
08:01:04 - 08-Jun-26 |
| Buy* | 31 | 5,257.00p | Suspected BUY Trade |
16:35:06 - 05-Jun-26 |
| Buy* | 500 | 5,260.00p | Automatic Execution |
15:13:22 - 05-Jun-26 |
| Unknown* | 0 | 5,290.00p | SI Trade |
14:25:55 - 05-Jun-26 |
| Buy* | 1 | 5,290.00p | SI Trade |
14:25:46 - 05-Jun-26 |
| Buy* | 1 | 5,290.00p | Automatic Execution |
14:25:46 - 05-Jun-26 |
| Buy* | 1 | 5,288.00p | SI Trade |
14:25:19 - 05-Jun-26 |
| Buy* | 1 | 5,288.00p | Automatic Execution |
14:25:19 - 05-Jun-26 |
| Buy* | 1 | 5,290.00p | SI Trade |
14:25:08 - 05-Jun-26 |
| Buy* | 1 | 5,290.00p | Automatic Execution |
14:25:08 - 05-Jun-26 |
| Buy* | 1 | 5,290.00p | SI Trade |
14:25:06 - 05-Jun-26 |
| Buy* | 1 | 5,290.00p | Automatic Execution |
14:25:06 - 05-Jun-26 |
| Unknown* | 0 | 5,290.00p | SI Trade |
14:25:05 - 05-Jun-26 |
| Buy* | 1 | 5,290.00p | Automatic Execution |
14:25:05 - 05-Jun-26 |
| Sell* | 100 | 5,305.00p | Automatic Execution |
12:24:14 - 05-Jun-26 |
| Buy* | 64 | 5,301.00p | Automatic Execution |
09:31:24 - 05-Jun-26 |
| Unknown* | 0 | 5,327.00p | SI Trade |
08:00:41 - 05-Jun-26 |
| Unknown* | 0 | 5,327.00p | SI Trade |
08:00:41 - 05-Jun-26 |
| Unknown* | 0 | 5,334.00p | SI Trade |
08:00:40 - 05-Jun-26 |
| Unknown* | 0 | 5,334.00p | SI Trade |
08:00:40 - 05-Jun-26 |
| Buy* | 1 | 5,334.00p | Automatic Execution |
08:00:40 - 05-Jun-26 |
| Buy* | 30 | 5,347.00p | Suspected BUY Trade |
08:00:22 - 05-Jun-26 |
| Buy* | 21 | 5,362.00p | Automatic Execution |
15:30:00 - 04-Jun-26 |
| Sell* | 33 | 5,341.906p | Negotiated Trade |
15:17:46 - 04-Jun-26 |
| Unknown* | 0 | 5,304.00p | SI Trade |
14:34:18 - 04-Jun-26 |
| Unknown* | 0 | 5,299.00p | SI Trade |
12:43:22 - 04-Jun-26 |
| Unknown* | 0 | 5,299.00p | SI Trade |
12:42:25 - 04-Jun-26 |
| Buy* | 1 | 5,299.00p | Automatic Execution |
12:42:25 - 04-Jun-26 |
| Buy* | 2 | 5,301.00p | Automatic Execution |
12:42:23 - 04-Jun-26 |
| Unknown* | 0 | 5,365.00p | SI Trade |
08:14:16 - 04-Jun-26 |
| Unknown* | 0 | 5,389.00p | SI Trade |
08:00:35 - 04-Jun-26 |
| Unknown* | 0 | 5,389.00p | SI Trade |
08:00:35 - 04-Jun-26 |
| Buy* | 1 | 5,389.00p | Automatic Execution |
08:00:32 - 04-Jun-26 |
| Unknown* | 0 | 5,390.00p | SI Trade |
08:00:31 - 04-Jun-26 |
| Unknown* | 0 | 5,390.00p | SI Trade |
08:00:31 - 04-Jun-26 |
| Buy* | 2 | 5,395.00p | Automatic Execution |
08:00:31 - 04-Jun-26 |
| Buy* | 18 | 5,399.00p | Suspected BUY Trade |
08:00:18 - 04-Jun-26 |
| Buy* | 13,794 | 5,385.00p | Suspected BUY Trade |
16:35:18 - 03-Jun-26 |
| Buy* | 500 | 5,342.00p | Automatic Execution |
15:01:45 - 03-Jun-26 |
| Sell* | 31 | 5,337.971p | Negotiated Trade |
15:00:50 - 03-Jun-26 |
| Sell* | 31 | 5,335.808p | Negotiated Trade |
14:59:55 - 03-Jun-26 |
| Buy* | 351 | 5,341.00p | Automatic Execution |
14:59:01 - 03-Jun-26 |
| Buy* | 150 | 5,337.00p | Automatic Execution |
14:50:46 - 03-Jun-26 |
| Buy* | 1 | 5,353.00p | Automatic Execution |
14:45:23 - 03-Jun-26 |
| Buy* | 500 | 5,366.00p | Automatic Execution |
14:40:42 - 03-Jun-26 |
| Buy* | 233 | 5,371.00p | Automatic Execution |
14:38:43 - 03-Jun-26 |
| Buy* | 138 | 5,375.00p | Automatic Execution |
14:06:33 - 03-Jun-26 |
| Buy* | 50 | 5,381.00p | Automatic Execution |
13:16:29 - 03-Jun-26 |
| Buy* | 80 | 5,384.00p | Automatic Execution |
13:13:30 - 03-Jun-26 |
| Sell* | 232 | 5,383.00p | Automatic Execution |
10:41:11 - 03-Jun-26 |
| Unknown* | 0 | 5,404.00p | SI Trade |
09:48:55 - 03-Jun-26 |
| Unknown* | 0 | 5,390.00p | SI Trade |
08:28:04 - 03-Jun-26 |
| Unknown* | 0 | 5,405.00p | SI Trade |
08:00:47 - 03-Jun-26 |
| Unknown* | 0 | 5,404.00p | SI Trade |
08:00:45 - 03-Jun-26 |
| Buy* | 2 | 5,422.00p | Automatic Execution |
08:00:31 - 03-Jun-26 |
| Buy* | 6 | 5,432.00p | Suspected BUY Trade |
08:00:00 - 03-Jun-26 |
| Buy* | 30 | 5,397.00p | Automatic Execution |
15:46:18 - 02-Jun-26 |
| Sell* | 84 | 5,383.933p | Negotiated Trade |
15:44:01 - 02-Jun-26 |
| Buy* | 297 | 5,387.178p | Suspected BUY Trade |
14:29:43 - 02-Jun-26 |
| Sell* | 15 | 5,374.00p | Automatic Execution |
14:20:23 - 02-Jun-26 |
| Unknown* | 0 | 5,381.00p | SI Trade |
14:14:55 - 02-Jun-26 |
| Sell* | 694 | 5,373.00p | Automatic Execution |
12:45:05 - 02-Jun-26 |
| Sell* | 694 | 5,373.00p | Automatic Execution |
12:41:47 - 02-Jun-26 |
| Buy* | 10 | 5,375.00p | Automatic Execution |
12:16:31 - 02-Jun-26 |
| Unknown* | 0 | 5,366.00p | SI Trade |
08:35:40 - 02-Jun-26 |
| Unknown* | 0 | 5,397.00p | SI Trade |
08:00:37 - 02-Jun-26 |
| Buy* | 1 | 5,397.00p | Automatic Execution |
08:00:33 - 02-Jun-26 |
| Unknown* | 0 | 5,397.00p | SI Trade |
08:00:32 - 02-Jun-26 |
| Buy* | 8 | 5,402.00p | Automatic Execution |
08:00:31 - 02-Jun-26 |
| Buy* | 6 | 5,406.00p | Suspected BUY Trade |
08:00:17 - 02-Jun-26 |
| Buy* | 300 | 5,366.00p | Automatic Execution |
16:22:45 - 01-Jun-26 |
| Buy* | 29 | 5,354.00p | Automatic Execution |
15:32:58 - 01-Jun-26 |
| Sell* | 10 | 5,392.00p | Automatic Execution |
14:14:17 - 01-Jun-26 |
| Unknown* | 0 | 5,405.00p | SI Trade |
13:23:44 - 01-Jun-26 |
| Buy* | 50 | 5,424.00p | Automatic Execution |
11:22:10 - 01-Jun-26 |
| Unknown* | 0 | 5,424.00p | SI Trade |
11:17:01 - 01-Jun-26 |
| Unknown* | 0 | 5,401.00p | SI Trade |
09:15:02 - 01-Jun-26 |
| Buy* | 300 | 5,403.2999p | Suspected BUY Trade |
08:56:19 - 01-Jun-26 |
| Buy* | 17 | 5,428.00p | Automatic Execution |
08:04:26 - 01-Jun-26 |
| Unknown* | 0 | 5,456.00p | SI Trade |
08:03:08 - 01-Jun-26 |
| Unknown* | 0 | 5,445.00p | SI Trade |
08:03:07 - 01-Jun-26 |
| Sell* | 2,000 | 5,420.00p | Automatic Execution |
08:03:07 - 01-Jun-26 |
| Buy* | 12 | 5,451.00p | Automatic Execution |
08:02:00 - 01-Jun-26 |
| Buy* | 200 | 5,338.00p | Automatic Execution |
15:46:23 - 29-May-26 |
| Buy* | 30 | 5,379.00p | Automatic Execution |
14:43:39 - 29-May-26 |
| Buy* | 700 | 5,403.00p | Automatic Execution |
14:01:34 - 29-May-26 |
| Buy* | 81 | 5,395.00p | Automatic Execution |
11:02:00 - 29-May-26 |
| Buy* | 108 | 5,402.00p | Automatic Execution |
09:17:52 - 29-May-26 |
| Unknown* | 0 | 5,393.00p | SI Trade |
08:32:30 - 29-May-26 |
| Sell* | 39 | 5,359.333p | Negotiated Trade |
08:00:15 - 29-May-26 |
| Unknown* | 0 | 5,402.00p | SI Trade |
15:36:02 - 28-May-26 |
| Buy* | 9 | 5,366.562p | Suspected BUY Trade |
11:57:44 - 28-May-26 |
| Unknown* | 0 | 5,359.00p | SI Trade |
09:50:25 - 28-May-26 |
| Buy* | 1 | 5,365.68p | Suspected BUY Trade |
09:08:49 - 28-May-26 |
| Unknown* | 0 | 5,364.00p | SI Trade |
08:53:37 - 28-May-26 |
| Unknown* | 0 | 5,364.00p | SI Trade |
08:06:18 - 28-May-26 |
| Buy* | 2 | 5,364.00p | Automatic Execution |
08:06:01 - 28-May-26 |
| Buy* | 2 | 5,366.78p | Suspected BUY Trade |
16:07:33 - 27-May-26 |
| Buy* | 2 | 5,331.00p | Automatic Execution |
14:37:59 - 27-May-26 |
| Unknown* | 0 | 5,419.00p | SI Trade |
13:10:01 - 27-May-26 |
| Unknown* | 0 | 5,395.00p | SI Trade |
10:52:45 - 27-May-26 |
| Buy* | 92 | 5,410.64p | Suspected BUY Trade |
09:42:54 - 27-May-26 |
| Buy* | 140 | 5,410.64p | Suspected BUY Trade |
09:42:12 - 27-May-26 |
| Unknown* | 0 | 5,411.00p | SI Trade |
08:00:37 - 27-May-26 |
| Unknown* | 0 | 5,413.00p | SI Trade |
08:00:33 - 27-May-26 |
| Buy* | 40 | 5,378.00p | Suspected BUY Trade |
16:35:14 - 26-May-26 |
| Buy* | 172 | 5,401.00p | Automatic Execution |
15:59:49 - 26-May-26 |
| Buy* | 10 | 5,378.70p | Suspected BUY Trade |
15:18:00 - 26-May-26 |
| Buy* | 142 | 5,286.00p | Automatic Execution |
10:07:49 - 26-May-26 |
| Buy* | 20 | 5,282.001p | Suspected BUY Trade |
10:01:08 - 26-May-26 |
| Unknown* | 0 | 5,269.00p | SI Trade |
08:33:22 - 26-May-26 |
| Sell* | 703 | 5,250.00p | Automatic Execution |
08:32:40 - 26-May-26 |
| Sell* | 703 | 5,250.00p | Automatic Execution |
08:32:40 - 26-May-26 |
| Sell* | 2,000 | 5,257.00p | Automatic Execution |
08:27:48 - 26-May-26 |
| Sell* | 703 | 5,258.00p | Automatic Execution |
08:27:48 - 26-May-26 |
| Sell* | 703 | 5,258.00p | Automatic Execution |
08:26:41 - 26-May-26 |
| Sell* | 703 | 5,258.00p | Automatic Execution |
08:24:49 - 26-May-26 |
| Sell* | 703 | 5,258.00p | Automatic Execution |
08:21:49 - 26-May-26 |
| Sell* | 703 | 5,258.00p | Automatic Execution |
08:21:48 - 26-May-26 |
| Unknown* | 0 | 5,271.00p | SI Trade |
08:21:40 - 26-May-26 |
| Unknown* | 0 | 5,268.00p | SI Trade |
08:19:54 - 26-May-26 |