Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Usequity Opp (FPX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 4,836.00p Automatic Execution
 16:02:55 - 28-Oct-26
Unknown* 0 4,811.00p SI Trade
 13:34:03 - 28-Oct-26
Sell* 77 4,849.28p Negotiated Trade
 11:29:06 - 28-Oct-26
Unknown* 0 4,837.00p SI Trade
 10:07:19 - 28-Oct-26
Buy* 1 4,841.373p Suspected BUY Trade
 09:01:50 - 28-Oct-26
Unknown* 0 4,851.00p SI Trade
 08:02:26 - 28-Oct-26
Sell* 228 4,832.00p Automatic Execution
 16:17:02 - 27-Oct-26
Sell* 42 4,831.239p Negotiated Trade
 16:01:34 - 27-Oct-26
Sell* 2 4,814.00p Automatic Execution
 14:56:20 - 27-Oct-26
Sell* 2 4,814.00p SI Trade
 14:56:19 - 27-Oct-26
Unknown* 0 4,723.00p SI Trade
 08:11:24 - 26-Oct-26
Unknown* 0 4,735.00p SI Trade
 08:00:45 - 26-Oct-26
Unknown* 0 4,788.00p SI Trade
 08:01:17 - 23-Oct-26
Buy* 1 4,788.00p Automatic Execution
 08:00:42 - 23-Oct-26
Unknown* 0 4,789.00p SI Trade
 08:00:40 - 23-Oct-26
Unknown* 0 4,780.00p SI Trade
 15:27:04 - 22-Oct-26
Unknown* 0 4,807.00p SI Trade
 14:50:45 - 22-Oct-26
Sell* 2,000 4,811.00p Automatic Execution
 08:07:33 - 22-Oct-26
Buy* 1 4,825.00p Automatic Execution
 08:05:33 - 22-Oct-26
Buy* 1 4,844.00p SI Trade
 08:02:47 - 22-Oct-26
Buy* 3 4,844.00p SI Trade
 08:02:25 - 22-Oct-26
Buy* 3 4,844.00p Automatic Execution
 08:02:25 - 22-Oct-26
Buy* 4 4,823.293p Suspected BUY Trade
 08:00:26 - 22-Oct-26
Buy* 2 4,892.00p Automatic Execution
 15:38:52 - 21-Oct-26
Buy* 2 4,892.00p SI Trade
 15:38:52 - 21-Oct-26
Sell* 200 4,758.707p Negotiated Trade
 11:18:19 - 20-Oct-26
Sell* 20 4,781.68p Negotiated Trade
 12:49:17 - 19-Oct-26
Unknown* 0 4,809.00p SI Trade
 08:03:05 - 19-Oct-26
Unknown* 0 4,823.00p SI Trade
 08:02:22 - 19-Oct-26
Unknown* 0 4,813.00p SI Trade
 14:51:23 - 16-Oct-26
Unknown* 0 4,818.00p SI Trade
 14:35:08 - 16-Oct-26
Unknown* 0 4,836.00p SI Trade
 14:34:07 - 16-Oct-26
Sell* 80 4,820.30p Negotiated Trade
 15:55:39 - 15-Oct-26
Unknown* 0 4,809.00p SI Trade
 14:23:07 - 15-Oct-26
Sell* 400 4,811.7501p Negotiated Trade
 10:24:19 - 15-Oct-26
Unknown* 52 0.00p SI Trade
Currency Conversion
 08:35:49 - 15-Oct-26
Unknown* -52 0.00p SI Trade
Correction
Currency Conversion
 08:35:49 - 15-Oct-26
Buy* 2 4,840.00p Automatic Execution
 08:04:30 - 15-Oct-26
Unknown* 0 4,839.00p SI Trade
 08:02:25 - 15-Oct-26
Buy* 2 4,840.00p SI Trade
 08:00:54 - 15-Oct-26
Buy* 2 4,841.00p SI Trade
 08:00:44 - 15-Oct-26
Buy* 3 4,840.00p Automatic Execution
 08:00:44 - 15-Oct-26
Sell* 2,263 4,961.7093p Ordinary
 14:50:34 - 14-Oct-26
Unknown* 0 4,984.00p SI Trade
 08:02:27 - 14-Oct-26
Unknown* 0 4,960.00p SI Trade
 16:29:19 - 13-Oct-26
Unknown* 0 4,995.00p SI Trade
 12:01:58 - 13-Oct-26
Unknown* 0 4,999.00p SI Trade
 08:49:49 - 13-Oct-26
Unknown* 0 5,019.00p SI Trade
 08:01:41 - 13-Oct-26
Unknown* 0 5,073.00p SI Trade
 13:58:35 - 12-Oct-26
Sell* 19 5,073.00p Automatic Execution
 13:58:34 - 12-Oct-26
Unknown* 0 5,102.00p SI Trade
 08:02:52 - 12-Oct-26
Unknown* 0 5,063.00p SI Trade
 15:49:20 - 09-Oct-26
Buy* 1 5,067.00p Automatic Execution
 15:49:13 - 09-Oct-26
Unknown* 0 5,067.00p SI Trade
 15:49:12 - 09-Oct-26
Buy* 4 5,081.70p Suspected BUY Trade
 10:48:57 - 09-Oct-26
Unknown* 0 5,108.00p SI Trade
 08:03:03 - 09-Oct-26
Unknown* 0 5,089.00p SI Trade
 08:02:26 - 08-Oct-26
Buy* 1 5,089.00p SI Trade
 08:00:43 - 08-Oct-26
Sell* 8 5,057.399p Negotiated Trade
 08:00:24 - 08-Oct-26
Unknown* 0 5,094.00p SI Trade
 12:06:57 - 07-Oct-26
Sell* 149 5,087.00p Automatic Execution
 11:48:08 - 07-Oct-26
Unknown* 0 5,112.00p SI Trade
 08:03:02 - 07-Oct-26
Buy* 31 5,154.00p Automatic Execution
 10:05:51 - 06-Oct-26
Buy* 75 5,101.00p Automatic Execution
 12:26:58 - 05-Oct-26
Buy* 29 5,094.676p Suspected BUY Trade
 08:27:04 - 05-Oct-26
Unknown* 0 5,105.00p SI Trade
 08:10:57 - 05-Oct-26
Unknown* 0 5,100.00p SI Trade
 08:03:05 - 05-Oct-26
Unknown* 0 5,100.00p SI Trade
 08:03:05 - 05-Oct-26
Sell* 1 5,052.00p Automatic Execution
 13:50:13 - 02-Oct-26
Sell* 1 5,052.00p SI Trade
 13:50:13 - 02-Oct-26
Sell* 3 5,053.00p Automatic Execution
 13:47:56 - 02-Oct-26
Sell* 15 5,063.881p Negotiated Trade
 12:14:12 - 02-Oct-26
Unknown* 0 5,101.00p SI Trade
 10:45:24 - 02-Oct-26
Unknown* 0 5,106.00p SI Trade
 08:03:04 - 02-Oct-26
Unknown* 0 5,088.00p SI Trade
 08:03:04 - 02-Oct-26
Sell* 1 5,030.00p Automatic Execution
 13:13:58 - 01-Oct-26
Sell* 1 5,030.00p SI Trade
 13:13:56 - 01-Oct-26
Unknown* 0 5,068.00p SI Trade
 08:02:24 - 01-Oct-26
Unknown* 0 5,068.00p SI Trade
 08:02:24 - 01-Oct-26
Unknown* 0 5,019.00p SI Trade
 15:02:39 - 30-Sep-26
Unknown* 0 5,019.00p SI Trade
 15:02:33 - 30-Sep-26
Buy* 1 5,019.00p Automatic Execution
 15:02:33 - 30-Sep-26
Unknown* 0 5,045.00p SI Trade
 08:02:25 - 30-Sep-26
Unknown* 0 5,027.00p SI Trade
 09:21:21 - 29-Sep-26
Unknown* 0 5,027.00p SI Trade
 09:07:06 - 29-Sep-26
Buy* 1 5,027.00p Automatic Execution
 09:07:06 - 29-Sep-26
Buy* 1 5,023.306p Suspected BUY Trade
 09:01:37 - 29-Sep-26
Sell* 28 5,018.00p Automatic Execution
 08:41:36 - 29-Sep-26
Unknown* 0 4,982.00p SI Trade
 15:44:02 - 28-Sep-26
Unknown* 0 4,994.00p SI Trade
 15:11:01 - 28-Sep-26
Unknown* 0 4,999.00p SI Trade
 14:50:37 - 28-Sep-26
Unknown* 0 5,010.00p SI Trade
 14:42:19 - 28-Sep-26
Unknown* 0 5,006.00p SI Trade
 14:42:17 - 28-Sep-26
Unknown* 0 5,006.00p SI Trade
 14:35:12 - 28-Sep-26
Unknown* 0 5,035.00p SI Trade
 08:02:17 - 28-Sep-26
Unknown* 0 5,035.00p SI Trade
 08:00:44 - 28-Sep-26
Buy* 19 5,073.375p Suspected BUY Trade
 13:41:01 - 25-Sep-26
Unknown* 0 5,083.00p SI Trade
 09:03:41 - 25-Sep-26
Unknown* 0 5,086.00p SI Trade
 08:03:04 - 25-Sep-26
Unknown* 0 5,062.00p SI Trade
 08:01:16 - 24-Sep-26
Sell* 120 5,096.584p Negotiated Trade
 13:14:26 - 23-Sep-26
Unknown* 0 5,093.00p SI Trade
 08:02:23 - 23-Sep-26
Unknown* 0 5,129.00p SI Trade
 08:02:23 - 23-Sep-26
Sell* 2 5,065.00p Uncrossing Trade
 08:00:03 - 23-Sep-26
Sell* 50 5,033.771p Negotiated Trade
 09:47:56 - 22-Sep-26
Unknown* 93 5,071.92572p SI Trade
Currency Conversion
 08:35:20 - 22-Sep-26
Unknown* -93 0.00p SI Trade
Correction
Currency Conversion
 08:35:20 - 22-Sep-26
Unknown* 93 0.00p SI Trade
Currency Conversion
 08:35:20 - 22-Sep-26
Unknown* 0 5,054.00p SI Trade
 08:02:25 - 22-Sep-26
Sell* 45 5,038.857p Negotiated Trade
 11:10:47 - 21-Sep-26
Sell* 38 5,032.901p Negotiated Trade
 09:24:56 - 21-Sep-26
Unknown* 0 5,061.00p SI Trade
 08:42:40 - 21-Sep-26
Unknown* 0 5,046.00p SI Trade
 08:42:40 - 21-Sep-26
Buy* 1 5,046.00p Automatic Execution
 08:42:40 - 21-Sep-26
Sell* 1,877 4,968.7516p Ordinary
 15:12:01 - 18-Sep-26
Sell* 600 4,953.417p Negotiated Trade
 13:54:48 - 18-Sep-26
Sell* 80 4,963.814p Negotiated Trade
 11:14:14 - 18-Sep-26
Unknown* 0 4,971.00p SI Trade
 09:56:47 - 18-Sep-26
Sell* 8 4,971.00p Automatic Execution
 09:56:47 - 18-Sep-26
Buy* 50 4,962.945p Suspected BUY Trade
 15:16:19 - 17-Sep-26
Sell* 450 4,942.91p Negotiated Trade
 08:22:18 - 17-Sep-26
Unknown* 0 4,859.00p SI Trade
 08:02:23 - 16-Sep-26
Unknown* 0 4,859.00p SI Trade
 08:02:23 - 16-Sep-26
Sell* 30 4,803.00p Automatic Execution
 15:57:08 - 15-Sep-26
Unknown* 0 4,854.00p SI Trade
 14:54:07 - 15-Sep-26
Sell* 30 4,881.00p Automatic Execution
 13:59:27 - 15-Sep-26
Sell* 30 4,858.00p Automatic Execution
 10:54:40 - 15-Sep-26
Sell* 30 4,858.00p Automatic Execution
 08:45:18 - 15-Sep-26
Buy* 51 4,869.949p Suspected BUY Trade
 13:59:27 - 14-Sep-26
Sell* 49 4,857.34p Negotiated Trade
 13:33:55 - 14-Sep-26
Sell* 21 4,869.401p Negotiated Trade
 12:45:14 - 14-Sep-26
Sell* 21 4,873.00p Negotiated Trade
 12:44:15 - 14-Sep-26
Unknown* 0 4,900.00p SI Trade
 10:40:23 - 14-Sep-26
Buy* 407 4,909.888p Suspected BUY Trade
 08:59:16 - 14-Sep-26
Unknown* 146 4,992.1842p SI Trade
Currency Conversion
 08:32:00 - 11-Sep-26
Unknown* 146 0.00p SI Trade
Currency Conversion
 08:32:00 - 11-Sep-26
Unknown* 0 5,039.00p SI Trade
 08:02:21 - 11-Sep-26
Unknown* 0 4,999.00p SI Trade
 14:51:59 - 10-Sep-26
Unknown* 0 5,024.00p SI Trade
 13:26:24 - 10-Sep-26
Sell* 396 5,027.749p Negotiated Trade
 08:00:22 - 10-Sep-26
Unknown* 0 5,085.00p SI Trade
 16:01:56 - 09-Sep-26
Unknown* 0 5,086.00p SI Trade
 11:41:27 - 09-Sep-26
Buy* 4 5,100.70p Suspected BUY Trade
 10:51:44 - 09-Sep-26
Unknown* 0 5,121.00p SI Trade
 08:02:21 - 09-Sep-26
Unknown* 0 5,080.00p SI Trade
 08:02:21 - 09-Sep-26
Sell* 2 5,055.00p Uncrossing Trade
 08:00:09 - 09-Sep-26
Sell* 455 5,089.00p Automatic Execution
 16:12:59 - 08-Sep-26
Unknown* 0 5,096.00p SI Trade
 14:58:25 - 08-Sep-26
Sell* 41 5,053.40p Negotiated Trade
 11:47:54 - 08-Sep-26
Unknown* 0 5,069.00p SI Trade
 08:02:20 - 08-Sep-26
Sell* 49 5,049.75p Negotiated Trade
 16:24:25 - 07-Sep-26
Sell* 355 5,045.8001p Negotiated Trade
 11:05:08 - 07-Sep-26
Unknown* 0 5,073.00p SI Trade
 08:03:13 - 07-Sep-26
Unknown* 0 5,069.00p SI Trade
 08:01:57 - 07-Sep-26
Unknown* 0 5,069.00p SI Trade
 08:00:47 - 07-Sep-26
Unknown* 0 5,030.00p SI Trade
 08:00:47 - 07-Sep-26
Unknown* 0 5,069.00p SI Trade
 08:00:47 - 07-Sep-26
Buy* 395 5,049.401p Suspected BUY Trade
 16:04:00 - 04-Sep-26
Unknown* 0 5,018.00p SI Trade
 09:12:31 - 04-Sep-26
Unknown* 0 5,019.00p SI Trade
 09:11:56 - 04-Sep-26
Buy* 1 5,018.00p Automatic Execution
 09:11:56 - 04-Sep-26
Unknown* 917 5,039.11562p SI Trade
Currency Conversion
 08:35:17 - 04-Sep-26
Unknown* -917 0.00p SI Trade
Correction
Currency Conversion
 08:35:17 - 04-Sep-26
Unknown* 917 0.00p SI Trade
Currency Conversion
 08:35:17 - 04-Sep-26
Unknown* 0 5,034.00p SI Trade
 08:02:46 - 04-Sep-26
Sell* 48 4,938.507p Negotiated Trade
 15:25:05 - 03-Sep-26
Unknown* 0 4,976.00p SI Trade
 08:00:52 - 03-Sep-26
Unknown* 0 4,917.00p SI Trade
 08:03:04 - 02-Sep-26
Unknown* 0 4,915.00p SI Trade
 13:51:30 - 01-Sep-26
Unknown* 0 4,915.00p SI Trade
 13:01:50 - 01-Sep-26
Unknown* 0 4,828.00p SI Trade
 12:59:23 - 01-Sep-26
Sell* 4 4,908.00p Automatic Execution
 12:59:23 - 01-Sep-26
Unknown* 0 4,972.00p SI Trade
 08:04:56 - 01-Sep-26
Unknown* 0 4,972.00p SI Trade
 08:04:35 - 01-Sep-26
Unknown* 0 4,989.00p SI Trade
 08:02:22 - 01-Sep-26
Unknown* 0 4,989.00p SI Trade
 08:02:22 - 01-Sep-26
Unknown* 0 4,945.00p SI Trade
 08:02:22 - 01-Sep-26
Unknown* 0 5,076.00p SI Trade
 10:42:42 - 27-Aug-26
Sell* 21 5,077.00p Automatic Execution
 10:42:42 - 27-Aug-26
Sell* 40 5,081.028p Negotiated Trade
 09:28:46 - 27-Aug-26
Buy* 1 5,074.72p Suspected BUY Trade
 09:02:09 - 27-Aug-26
Unknown* -42 0.00p SI Trade
Correction
Currency Conversion
 08:33:01 - 27-Aug-26
Unknown* 42 0.00p SI Trade
Currency Conversion
 08:33:01 - 27-Aug-26
Unknown* 42 5,014.477p SI Trade
Currency Conversion
 08:33:01 - 27-Aug-26
Sell* 1 4,945.00p SI Trade
 16:06:28 - 26-Aug-26
Sell* 2 4,994.00p Automatic Execution
 16:06:28 - 26-Aug-26
Unknown* 0 5,005.00p SI Trade
 16:02:37 - 26-Aug-26
Unknown* 0 5,006.00p SI Trade
 16:02:13 - 26-Aug-26
Sell* 100 4,941.7501p Negotiated Trade
 14:13:02 - 26-Aug-26
Unknown* 0 4,968.00p SI Trade
 08:06:43 - 26-Aug-26
Unknown* 0 4,968.00p SI Trade
 08:04:53 - 26-Aug-26
Buy* 1 4,968.00p Automatic Execution
 08:04:53 - 26-Aug-26
Unknown* 0 4,982.00p SI Trade
 08:02:46 - 26-Aug-26
Unknown* 73 4,975.07052p SI Trade
Currency Conversion
 08:54:30 - 25-Aug-26
Unknown* -73 0.00p SI Trade
Correction
Currency Conversion
 08:54:30 - 25-Aug-26
Unknown* 73 0.00p SI Trade
Currency Conversion
 08:54:30 - 25-Aug-26
Unknown* 0 4,912.00p SI Trade
 15:18:01 - 24-Aug-26
Unknown* 0 4,968.00p SI Trade
 13:32:53 - 24-Aug-26
Buy* 60 4,983.653p Suspected BUY Trade
 12:44:12 - 24-Aug-26
Sell* 101 4,975.514p Negotiated Trade
 10:39:51 - 24-Aug-26
FTSE 100 Latest
Value10,729.78
Change7.71