Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Usequity Opp (FPX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 4,956.772p Suspected BUY Trade
 15:17:27 - 07-Aug-26
Unknown* 0 4,989.00p SI Trade
 14:56:29 - 07-Aug-26
Sell* 200 5,030.609p Negotiated Trade
 14:12:55 - 07-Aug-26
Unknown* 0 5,024.00p SI Trade
 13:26:50 - 07-Aug-26
Unknown* 0 5,024.00p SI Trade
 12:15:25 - 07-Aug-26
Unknown* 0 4,991.00p SI Trade
 08:15:20 - 07-Aug-26
Sell* 3 5,031.00p Uncrossing Trade
 16:35:13 - 06-Aug-26
Buy* 53 5,041.67p Suspected BUY Trade
 15:13:17 - 06-Aug-26
Unknown* 0 4,970.00p SI Trade
 14:07:24 - 06-Aug-26
Buy* 200 4,994.752p Suspected BUY Trade
 10:23:52 - 06-Aug-26
Sell* 405 4,984.00p Automatic Execution
 09:28:18 - 06-Aug-26
Unknown* 0 4,976.00p SI Trade
 09:16:49 - 06-Aug-26
Unknown* 0 5,031.00p SI Trade
 08:02:20 - 06-Aug-26
Sell* 21 5,008.101p Negotiated Trade
 08:00:26 - 06-Aug-26
Sell* 8 5,101.00p Uncrossing Trade
 16:35:07 - 05-Aug-26
Unknown* 0 5,116.00p SI Trade
 15:05:26 - 05-Aug-26
Unknown* 0 5,151.00p SI Trade
 08:04:08 - 05-Aug-26
Unknown* 0 5,151.00p SI Trade
 08:04:06 - 05-Aug-26
Unknown* 0 5,165.00p SI Trade
 08:01:03 - 05-Aug-26
Unknown* 0 5,165.00p SI Trade
 08:01:03 - 05-Aug-26
Unknown* 0 5,165.00p SI Trade
 08:00:56 - 05-Aug-26
Buy* 1 5,165.00p Automatic Execution
 08:00:56 - 05-Aug-26
Buy* 48 5,102.08p Suspected BUY Trade
 16:06:13 - 04-Aug-26
Unknown* 0 5,041.00p SI Trade
 10:51:29 - 04-Aug-26
Buy* 1 5,043.00p SI Trade
 10:51:27 - 04-Aug-26
Unknown* 0 5,043.00p SI Trade
 10:51:27 - 04-Aug-26
Buy* 1 5,043.00p Automatic Execution
 10:51:27 - 04-Aug-26
Unknown* -124 0.00p SI Trade
Correction
Currency Conversion
 08:32:16 - 04-Aug-26
Unknown* 124 0.00p SI Trade
Currency Conversion
 08:32:16 - 04-Aug-26
Unknown* 0 5,056.00p SI Trade
 08:02:55 - 04-Aug-26
Unknown* 0 4,963.00p SI Trade
 08:06:08 - 03-Aug-26
Unknown* 0 4,973.00p SI Trade
 08:01:17 - 03-Aug-26
Unknown* 0 4,973.00p SI Trade
 08:01:17 - 03-Aug-26
Sell* 7 5,042.00p Automatic Execution
 11:21:51 - 31-Jul-26
Buy* 21 5,053.896p Suspected BUY Trade
 10:56:05 - 31-Jul-26
Sell* 2,000 5,042.00p Automatic Execution
 09:37:32 - 31-Jul-26
Sell* 300 5,028.771p Negotiated Trade
 09:11:28 - 31-Jul-26
Sell* 300 5,023.058p Negotiated Trade
 08:23:10 - 31-Jul-26
Unknown* 0 5,057.00p SI Trade
 08:02:20 - 31-Jul-26
Buy* 1 5,037.991p Suspected BUY Trade
 08:00:08 - 31-Jul-26
Sell* 6 4,935.00p Uncrossing Trade
 16:35:20 - 30-Jul-26
Buy* 201 4,955.343p Suspected BUY Trade
 15:09:10 - 30-Jul-26
Buy* 200 4,969.169p Suspected BUY Trade
 15:07:10 - 30-Jul-26
Unknown* 0 4,814.00p SI Trade
 09:46:54 - 30-Jul-26
Unknown* 0 4,838.00p SI Trade
 08:05:29 - 30-Jul-26
Unknown* 0 4,838.00p SI Trade
 08:05:29 - 30-Jul-26
Buy* 1 4,838.00p SI Trade
 08:04:59 - 30-Jul-26
Unknown* 0 4,842.00p SI Trade
 08:03:04 - 30-Jul-26
Sell* 44 4,857.378p Negotiated Trade
 15:49:02 - 29-Jul-26
Unknown* 0 4,982.00p SI Trade
 14:37:09 - 29-Jul-26
Buy* 1 4,974.60p Suspected BUY Trade
 09:02:00 - 29-Jul-26
Unknown* 0 4,945.00p SI Trade
 14:40:40 - 28-Jul-26
Unknown* 0 5,009.00p SI Trade
 12:42:10 - 28-Jul-26
Unknown* 0 5,027.00p SI Trade
 11:26:02 - 28-Jul-26
Unknown* 0 5,051.00p SI Trade
 10:14:09 - 28-Jul-26
Unknown* 0 5,047.00p SI Trade
 10:07:48 - 28-Jul-26
Unknown* 0 5,016.00p SI Trade
 09:11:48 - 28-Jul-26
Unknown* 0 5,058.00p SI Trade
 08:02:50 - 28-Jul-26
Unknown* 0 5,058.00p SI Trade
 08:00:56 - 28-Jul-26
Unknown* 0 5,058.00p SI Trade
 08:00:56 - 28-Jul-26
Unknown* 0 5,059.00p SI Trade
 08:00:51 - 28-Jul-26
Unknown* 0 5,047.00p SI Trade
 16:12:17 - 27-Jul-26
Unknown* 0 5,047.00p SI Trade
 16:12:14 - 27-Jul-26
Buy* 1 5,046.00p Automatic Execution
 16:12:14 - 27-Jul-26
Unknown* 0 5,215.00p SI Trade
 08:03:42 - 27-Jul-26
Unknown* 0 5,211.00p SI Trade
 08:03:03 - 27-Jul-26
Unknown* 0 5,211.00p SI Trade
 08:03:03 - 27-Jul-26
Sell* 250 5,148.00p Uncrossing Trade
 08:00:03 - 27-Jul-26
Unknown* 0 5,240.00p SI Trade
 13:20:02 - 24-Jul-26
Unknown* 0 5,237.00p SI Trade
 13:17:07 - 24-Jul-26
Sell* 2,000 5,232.00p Automatic Execution
 08:41:21 - 24-Jul-26
Unknown* 0 5,243.00p SI Trade
 08:03:02 - 24-Jul-26
Sell* 10 5,247.00p Automatic Execution
 15:42:18 - 23-Jul-26
Unknown* 0 5,272.00p SI Trade
 08:02:19 - 23-Jul-26
Sell* 14 5,253.00p Uncrossing Trade
 16:35:24 - 22-Jul-26
Unknown* 0 5,256.00p SI Trade
 15:01:45 - 22-Jul-26
Unknown* 0 5,256.00p SI Trade
 15:01:42 - 22-Jul-26
Buy* 1 5,256.00p Automatic Execution
 15:01:42 - 22-Jul-26
Unknown* 0 5,256.00p SI Trade
 15:00:27 - 22-Jul-26
Unknown* 0 5,256.00p SI Trade
 15:00:19 - 22-Jul-26
Unknown* 0 5,237.00p SI Trade
 14:52:37 - 22-Jul-26
Buy* 1 5,238.00p SI Trade
 14:52:32 - 22-Jul-26
Buy* 1 5,237.00p Automatic Execution
 14:52:32 - 22-Jul-26
Buy* 1 5,245.00p Automatic Execution
 14:52:18 - 22-Jul-26
Unknown* 0 5,245.00p SI Trade
 14:52:17 - 22-Jul-26
Buy* 4 5,246.00p Automatic Execution
 14:52:16 - 22-Jul-26
Buy* 83 5,304.00p Automatic Execution
 11:23:03 - 22-Jul-26
Buy* 324 5,334.00p Automatic Execution
 11:20:55 - 22-Jul-26
Buy* 69 5,321.00p Automatic Execution
 11:20:55 - 22-Jul-26
Buy* 983 5,334.00p Automatic Execution
 11:20:37 - 22-Jul-26
Sell* 1,698 5,290.00p Automatic Execution
 11:20:25 - 22-Jul-26
Buy* 283 5,280.00p Automatic Execution
 11:20:25 - 22-Jul-26
Unknown* 0 5,279.00p SI Trade
 08:02:30 - 22-Jul-26
Unknown* 0 5,280.00p SI Trade
 16:14:58 - 21-Jul-26
Buy* 2 5,280.00p Automatic Execution
 16:14:47 - 21-Jul-26
Buy* 652 5,268.00p Automatic Execution
 15:55:41 - 21-Jul-26
Unknown* 0 5,200.00p SI Trade
 12:04:01 - 21-Jul-26
Unknown* 0 5,200.00p SI Trade
 12:03:30 - 21-Jul-26
Buy* 2 5,200.00p Automatic Execution
 12:03:10 - 21-Jul-26
Buy* 2 5,209.00p Suspected BUY Trade
 08:00:00 - 21-Jul-26
Unknown* 0 5,142.00p SI Trade
 16:11:07 - 20-Jul-26
Unknown* 0 5,146.00p SI Trade
 15:41:53 - 20-Jul-26
Unknown* 0 5,152.00p SI Trade
 15:09:07 - 20-Jul-26
Unknown* 0 5,145.00p SI Trade
 14:02:32 - 20-Jul-26
Buy* 1 5,145.00p Automatic Execution
 14:02:32 - 20-Jul-26
Unknown* 0 5,145.00p SI Trade
 14:02:31 - 20-Jul-26
Buy* 165 5,146.00p Automatic Execution
 13:49:48 - 20-Jul-26
Unknown* 0 5,151.00p SI Trade
 12:08:31 - 20-Jul-26
Unknown* 0 5,101.00p SI Trade
 08:05:55 - 20-Jul-26
Unknown* 0 5,028.00p SI Trade
 13:16:23 - 17-Jul-26
Sell* 2,000 5,044.00p Automatic Execution
 11:21:32 - 17-Jul-26
Buy* 3 4,999.00p Automatic Execution
 09:13:03 - 17-Jul-26
Unknown* 0 5,043.00p SI Trade
 08:02:17 - 17-Jul-26
Unknown* 0 5,175.00p SI Trade
 08:04:02 - 16-Jul-26
Unknown* 0 5,175.00p SI Trade
 08:03:04 - 16-Jul-26
Buy* 2 5,177.00p SI Trade
 15:51:13 - 15-Jul-26
Buy* 22 5,263.763p Suspected BUY Trade
 15:07:42 - 15-Jul-26
Sell* 2 5,323.00p SI Trade
 09:57:20 - 15-Jul-26
Unknown* 0 5,370.00p SI Trade
 08:03:02 - 15-Jul-26
Buy* 186 5,354.00p Automatic Execution
 15:34:12 - 14-Jul-26
Sell* 186 5,342.00p Automatic Execution
 15:34:12 - 14-Jul-26
Buy* 46 5,335.262p Suspected BUY Trade
 15:22:30 - 14-Jul-26
Buy* 250 5,362.00p Automatic Execution
 14:36:02 - 14-Jul-26
Unknown* 0 5,306.00p SI Trade
 09:50:25 - 14-Jul-26
Unknown* 0 5,330.00p SI Trade
 08:02:21 - 14-Jul-26
Buy* 500 5,345.00p Automatic Execution
 15:24:57 - 13-Jul-26
Unknown* 0 5,354.00p SI Trade
 14:37:09 - 13-Jul-26
Unknown* 0 5,384.00p SI Trade
 11:57:01 - 13-Jul-26
Unknown* 0 5,384.00p SI Trade
 11:56:59 - 13-Jul-26
Buy* 1 5,383.00p Automatic Execution
 11:56:59 - 13-Jul-26
Unknown* 0 5,393.00p SI Trade
 10:38:16 - 13-Jul-26
Unknown* 0 5,393.00p SI Trade
 10:38:16 - 13-Jul-26
Unknown* 0 5,380.00p SI Trade
 08:03:04 - 13-Jul-26
Unknown* 0 5,398.00p SI Trade
 08:02:15 - 13-Jul-26
Unknown* 0 5,398.00p SI Trade
 08:02:15 - 13-Jul-26
Buy* 37 5,382.638p Suspected BUY Trade
 08:00:14 - 13-Jul-26
Buy* 1 5,412.00p Automatic Execution
 14:25:36 - 10-Jul-26
Buy* 500 5,413.00p Automatic Execution
 14:25:34 - 10-Jul-26
Buy* 1 5,411.00p Automatic Execution
 14:22:54 - 10-Jul-26
Buy* 500 5,411.00p Automatic Execution
 14:22:52 - 10-Jul-26
Buy* 1 5,410.00p Automatic Execution
 14:12:59 - 10-Jul-26
Buy* 500 5,410.00p Automatic Execution
 14:12:57 - 10-Jul-26
Unknown* 0 5,426.00p SI Trade
 08:02:20 - 10-Jul-26
Buy* 500 5,467.00p Automatic Execution
 16:16:54 - 09-Jul-26
Buy* 250 5,439.00p Automatic Execution
 15:28:53 - 09-Jul-26
Buy* 250 5,439.00p Automatic Execution
 15:28:48 - 09-Jul-26
Unknown* 604 5,455.80p OTC Trade
 15:03:20 - 09-Jul-26
Buy* 4 5,375.68p Suspected BUY Trade
 10:39:02 - 09-Jul-26
Unknown* 0 5,358.00p SI Trade
 08:01:48 - 09-Jul-26
Buy* 9 5,344.00p Automatic Execution
 15:25:50 - 08-Jul-26
Buy* 300 5,284.00p Automatic Execution
 14:10:07 - 08-Jul-26
Sell* 123 5,220.917p Negotiated Trade
 11:17:13 - 08-Jul-26
Sell* 170 5,307.32p Negotiated Trade
 08:39:17 - 08-Jul-26
Unknown* 0 5,319.00p SI Trade
 08:26:52 - 08-Jul-26
Unknown* 0 5,319.00p SI Trade
 08:26:45 - 08-Jul-26
Buy* 4 5,319.00p Automatic Execution
 08:25:59 - 08-Jul-26
Unknown* 0 5,303.00p SI Trade
 16:09:59 - 07-Jul-26
Sell* 39 5,263.682p Negotiated Trade
 15:50:04 - 07-Jul-26
Buy* 30 5,270.00p Automatic Execution
 15:49:50 - 07-Jul-26
Unknown* 0 5,349.00p SI Trade
 14:35:13 - 07-Jul-26
Buy* 1 5,350.00p Automatic Execution
 14:35:11 - 07-Jul-26
Buy* 1 5,350.00p SI Trade
 14:35:11 - 07-Jul-26
Unknown* 0 5,400.00p SI Trade
 14:22:49 - 07-Jul-26
Sell* 80 5,396.618p Negotiated Trade
 14:02:06 - 07-Jul-26
Sell* 60 5,397.011p Negotiated Trade
 14:01:40 - 07-Jul-26
Unknown* 0 5,399.00p SI Trade
 11:52:20 - 07-Jul-26
Unknown* 0 5,425.00p SI Trade
 09:14:52 - 07-Jul-26
Unknown* 101 0.00p SI Trade
Currency Conversion
 08:33:00 - 07-Jul-26
Unknown* -101 0.00p SI Trade
Correction
Currency Conversion
 08:33:00 - 07-Jul-26
Unknown* 0 5,443.00p SI Trade
 08:02:26 - 07-Jul-26
Unknown* 0 5,442.00p SI Trade
 08:01:23 - 07-Jul-26
Sell* 1 5,526.00p Uncrossing Trade
 16:35:21 - 06-Jul-26
Unknown* 0 5,499.00p SI Trade
 14:14:40 - 06-Jul-26
Sell* 2 5,501.00p SI Trade
 10:21:28 - 06-Jul-26
Unknown* 0 5,527.00p SI Trade
 08:04:41 - 06-Jul-26
Unknown* 0 5,526.00p SI Trade
 08:01:41 - 06-Jul-26
Unknown* 0 5,527.00p SI Trade
 08:00:43 - 06-Jul-26
Unknown* 0 5,527.00p SI Trade
 08:00:43 - 06-Jul-26
Unknown* 0 5,527.00p SI Trade
 08:00:43 - 06-Jul-26
Unknown* 0 5,527.00p SI Trade
 08:00:43 - 06-Jul-26
Unknown* 0 5,491.00p SI Trade
 15:45:21 - 03-Jul-26
Buy* 18 5,508.00p Automatic Execution
 12:00:47 - 03-Jul-26
Buy* 12 5,508.00p Automatic Execution
 09:46:36 - 03-Jul-26
Buy* 7 5,513.00p Suspected BUY Trade
 16:35:28 - 02-Jul-26
Unknown* 0 5,468.00p SI Trade
 16:17:46 - 02-Jul-26
Buy* 200 5,534.00p Automatic Execution
 15:46:16 - 02-Jul-26
Unknown* 0 5,550.00p SI Trade
 15:41:40 - 02-Jul-26
Unknown* 0 5,622.00p SI Trade
 15:12:45 - 02-Jul-26
Buy* 500 5,634.00p Automatic Execution
 14:53:02 - 02-Jul-26
Unknown* 41 0.00p SI Trade
Currency Conversion
 09:03:17 - 02-Jul-26
Unknown* 41 5,542.35968p SI Trade
Currency Conversion
 09:03:17 - 02-Jul-26
Unknown* -41 0.00p SI Trade
Correction
Currency Conversion
 09:03:17 - 02-Jul-26
Buy* 4 5,591.00p Automatic Execution
 08:56:31 - 02-Jul-26
Buy* 15 5,603.00p SI Trade
 08:05:12 - 02-Jul-26
Unknown* 0 5,605.00p SI Trade
 08:03:02 - 02-Jul-26
Buy* 8 5,601.00p Automatic Execution
 08:00:28 - 02-Jul-26
Buy* 4 5,642.00p Automatic Execution
 15:55:37 - 01-Jul-26
Sell* 100 5,682.00p Automatic Execution
 15:24:40 - 01-Jul-26
Buy* 500 5,702.00p Automatic Execution
 14:03:13 - 01-Jul-26
Sell* 200 5,749.524p Negotiated Trade
 08:39:58 - 01-Jul-26
FTSE 100 Latest
Value10,901.09
Change33.20