Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Usequity Opp (FPX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 395 5,049.401p Suspected BUY Trade
 16:04:00 - 04-Sep-26
Unknown* 0 5,018.00p SI Trade
 09:12:31 - 04-Sep-26
Unknown* 0 5,019.00p SI Trade
 09:11:56 - 04-Sep-26
Buy* 1 5,018.00p Automatic Execution
 09:11:56 - 04-Sep-26
Unknown* 917 5,039.11562p SI Trade
Currency Conversion
 08:35:17 - 04-Sep-26
Unknown* -917 0.00p SI Trade
Correction
Currency Conversion
 08:35:17 - 04-Sep-26
Unknown* 917 0.00p SI Trade
Currency Conversion
 08:35:17 - 04-Sep-26
Unknown* 0 5,034.00p SI Trade
 08:02:46 - 04-Sep-26
Sell* 48 4,938.507p Negotiated Trade
 15:25:05 - 03-Sep-26
Unknown* 0 4,976.00p SI Trade
 08:00:52 - 03-Sep-26
Unknown* 0 4,917.00p SI Trade
 08:03:04 - 02-Sep-26
Unknown* 0 4,915.00p SI Trade
 13:51:30 - 01-Sep-26
Unknown* 0 4,915.00p SI Trade
 13:01:50 - 01-Sep-26
Unknown* 0 4,828.00p SI Trade
 12:59:23 - 01-Sep-26
Sell* 4 4,908.00p Automatic Execution
 12:59:23 - 01-Sep-26
Unknown* 0 4,972.00p SI Trade
 08:04:56 - 01-Sep-26
Unknown* 0 4,972.00p SI Trade
 08:04:35 - 01-Sep-26
Unknown* 0 4,989.00p SI Trade
 08:02:22 - 01-Sep-26
Unknown* 0 4,989.00p SI Trade
 08:02:22 - 01-Sep-26
Unknown* 0 4,945.00p SI Trade
 08:02:22 - 01-Sep-26
Unknown* 0 5,076.00p SI Trade
 10:42:42 - 27-Aug-26
Sell* 21 5,077.00p Automatic Execution
 10:42:42 - 27-Aug-26
Sell* 40 5,081.028p Negotiated Trade
 09:28:46 - 27-Aug-26
Buy* 1 5,074.72p Suspected BUY Trade
 09:02:09 - 27-Aug-26
Unknown* -42 0.00p SI Trade
Correction
Currency Conversion
 08:33:01 - 27-Aug-26
Unknown* 42 0.00p SI Trade
Currency Conversion
 08:33:01 - 27-Aug-26
Unknown* 42 5,014.477p SI Trade
Currency Conversion
 08:33:01 - 27-Aug-26
Sell* 1 4,945.00p SI Trade
 16:06:28 - 26-Aug-26
Sell* 2 4,994.00p Automatic Execution
 16:06:28 - 26-Aug-26
Unknown* 0 5,005.00p SI Trade
 16:02:37 - 26-Aug-26
Unknown* 0 5,006.00p SI Trade
 16:02:13 - 26-Aug-26
Sell* 100 4,941.7501p Negotiated Trade
 14:13:02 - 26-Aug-26
Unknown* 0 4,968.00p SI Trade
 08:06:43 - 26-Aug-26
Unknown* 0 4,968.00p SI Trade
 08:04:53 - 26-Aug-26
Buy* 1 4,968.00p Automatic Execution
 08:04:53 - 26-Aug-26
Unknown* 0 4,982.00p SI Trade
 08:02:46 - 26-Aug-26
Unknown* 73 4,975.07052p SI Trade
Currency Conversion
 08:54:30 - 25-Aug-26
Unknown* -73 0.00p SI Trade
Correction
Currency Conversion
 08:54:30 - 25-Aug-26
Unknown* 73 0.00p SI Trade
Currency Conversion
 08:54:30 - 25-Aug-26
Unknown* 0 4,912.00p SI Trade
 15:18:01 - 24-Aug-26
Unknown* 0 4,968.00p SI Trade
 13:32:53 - 24-Aug-26
Buy* 60 4,983.653p Suspected BUY Trade
 12:44:12 - 24-Aug-26
Sell* 101 4,975.514p Negotiated Trade
 10:39:51 - 24-Aug-26
Sell* 163 4,969.445p Negotiated Trade
 09:06:19 - 24-Aug-26
Sell* 5 4,970.20p Negotiated Trade
 08:14:43 - 24-Aug-26
Unknown* 0 4,998.00p SI Trade
 08:03:03 - 24-Aug-26
Unknown* 0 5,004.00p SI Trade
 08:02:18 - 24-Aug-26
Unknown* 0 5,004.00p SI Trade
 08:02:18 - 24-Aug-26
Unknown* 0 5,067.00p SI Trade
 08:02:54 - 20-Aug-26
Sell* 91 5,100.619p Negotiated Trade
 14:47:06 - 19-Aug-26
Unknown* 0 5,104.00p SI Trade
 14:37:44 - 19-Aug-26
Unknown* 0 5,120.00p SI Trade
 11:08:26 - 19-Aug-26
Unknown* 0 5,137.00p SI Trade
 10:42:59 - 19-Aug-26
Unknown* 0 5,140.00p SI Trade
 08:02:59 - 19-Aug-26
Unknown* 0 5,097.00p SI Trade
 08:01:24 - 19-Aug-26
Unknown* 214 5,335.00p OTC Trade
 15:35:53 - 17-Aug-26
Sell* 6 5,310.336p Negotiated Trade
 15:17:22 - 17-Aug-26
Unknown* 0 5,301.00p SI Trade
 10:08:10 - 17-Aug-26
Sell* 67 5,301.00p Automatic Execution
 10:08:10 - 17-Aug-26
Unknown* 0 5,312.00p SI Trade
 08:48:09 - 17-Aug-26
Unknown* 0 5,314.00p SI Trade
 08:02:59 - 17-Aug-26
Unknown* 0 5,310.00p SI Trade
 08:00:43 - 17-Aug-26
Buy* 1 5,310.00p Automatic Execution
 08:00:43 - 17-Aug-26
Buy* 66 5,232.129p Suspected BUY Trade
 10:06:25 - 14-Aug-26
Buy* 57 5,197.162p Suspected BUY Trade
 16:08:32 - 13-Aug-26
Buy* 48 5,181.357p Suspected BUY Trade
 15:12:25 - 13-Aug-26
Buy* 11 5,155.259p Suspected BUY Trade
 09:37:47 - 13-Aug-26
Sell* 1 5,140.543p Negotiated Trade
 08:00:31 - 13-Aug-26
Unknown* 0 5,140.00p SI Trade
 16:23:03 - 12-Aug-26
Buy* 1 5,140.00p SI Trade
 16:22:57 - 12-Aug-26
Unknown* 0 5,144.00p SI Trade
 16:22:26 - 12-Aug-26
Buy* 17 5,144.00p Automatic Execution
 16:19:30 - 12-Aug-26
Buy* 120 5,092.70p Suspected BUY Trade
 14:36:16 - 12-Aug-26
Sell* 29 5,045.00p Automatic Execution
 11:44:32 - 12-Aug-26
Unknown* 0 5,049.00p SI Trade
 10:51:26 - 12-Aug-26
Sell* 47 5,039.44p Negotiated Trade
 08:53:39 - 12-Aug-26
Sell* 53 5,039.167p Negotiated Trade
 08:45:20 - 12-Aug-26
Unknown* 0 5,040.00p SI Trade
 08:03:14 - 12-Aug-26
Sell* 48 4,979.341p Negotiated Trade
 09:49:57 - 11-Aug-26
Buy* 2 4,977.00p Automatic Execution
 09:48:57 - 11-Aug-26
Buy* 115 4,997.00p Automatic Execution
 16:03:37 - 10-Aug-26
Buy* 4 5,034.64p Suspected BUY Trade
 10:45:15 - 10-Aug-26
Buy* 2 5,032.30p Suspected BUY Trade
 09:36:54 - 10-Aug-26
Buy* 20 4,956.772p Suspected BUY Trade
 15:17:27 - 07-Aug-26
Unknown* 0 4,989.00p SI Trade
 14:56:29 - 07-Aug-26
Sell* 200 5,030.609p Negotiated Trade
 14:12:55 - 07-Aug-26
Unknown* 0 5,024.00p SI Trade
 13:26:50 - 07-Aug-26
Unknown* 0 5,024.00p SI Trade
 12:15:25 - 07-Aug-26
Unknown* 0 4,991.00p SI Trade
 08:15:20 - 07-Aug-26
Sell* 3 5,031.00p Uncrossing Trade
 16:35:13 - 06-Aug-26
Buy* 53 5,041.67p Suspected BUY Trade
 15:13:17 - 06-Aug-26
Unknown* 0 4,970.00p SI Trade
 14:07:24 - 06-Aug-26
Buy* 200 4,994.752p Suspected BUY Trade
 10:23:52 - 06-Aug-26
Sell* 405 4,984.00p Automatic Execution
 09:28:18 - 06-Aug-26
Unknown* 0 4,976.00p SI Trade
 09:16:49 - 06-Aug-26
Unknown* 0 5,031.00p SI Trade
 08:02:20 - 06-Aug-26
Sell* 21 5,008.101p Negotiated Trade
 08:00:26 - 06-Aug-26
Sell* 8 5,101.00p Uncrossing Trade
 16:35:07 - 05-Aug-26
Unknown* 0 5,116.00p SI Trade
 15:05:26 - 05-Aug-26
Unknown* 0 5,151.00p SI Trade
 08:04:08 - 05-Aug-26
Unknown* 0 5,151.00p SI Trade
 08:04:06 - 05-Aug-26
Unknown* 0 5,165.00p SI Trade
 08:01:03 - 05-Aug-26
Unknown* 0 5,165.00p SI Trade
 08:01:03 - 05-Aug-26
Unknown* 0 5,165.00p SI Trade
 08:00:56 - 05-Aug-26
Buy* 1 5,165.00p Automatic Execution
 08:00:56 - 05-Aug-26
Buy* 48 5,102.08p Suspected BUY Trade
 16:06:13 - 04-Aug-26
Unknown* 0 5,041.00p SI Trade
 10:51:29 - 04-Aug-26
Buy* 1 5,043.00p SI Trade
 10:51:27 - 04-Aug-26
Unknown* 0 5,043.00p SI Trade
 10:51:27 - 04-Aug-26
Buy* 1 5,043.00p Automatic Execution
 10:51:27 - 04-Aug-26
Unknown* -124 0.00p SI Trade
Correction
Currency Conversion
 08:32:16 - 04-Aug-26
Unknown* 124 0.00p SI Trade
Currency Conversion
 08:32:16 - 04-Aug-26
Unknown* 0 5,056.00p SI Trade
 08:02:55 - 04-Aug-26
Unknown* 0 4,963.00p SI Trade
 08:06:08 - 03-Aug-26
Unknown* 0 4,973.00p SI Trade
 08:01:17 - 03-Aug-26
Unknown* 0 4,973.00p SI Trade
 08:01:17 - 03-Aug-26
Sell* 7 5,042.00p Automatic Execution
 11:21:51 - 31-Jul-26
Buy* 21 5,053.896p Suspected BUY Trade
 10:56:05 - 31-Jul-26
Sell* 2,000 5,042.00p Automatic Execution
 09:37:32 - 31-Jul-26
Sell* 300 5,028.771p Negotiated Trade
 09:11:28 - 31-Jul-26
Sell* 300 5,023.058p Negotiated Trade
 08:23:10 - 31-Jul-26
Unknown* 0 5,057.00p SI Trade
 08:02:20 - 31-Jul-26
Buy* 1 5,037.991p Suspected BUY Trade
 08:00:08 - 31-Jul-26
Sell* 6 4,935.00p Uncrossing Trade
 16:35:20 - 30-Jul-26
Buy* 201 4,955.343p Suspected BUY Trade
 15:09:10 - 30-Jul-26
Buy* 200 4,969.169p Suspected BUY Trade
 15:07:10 - 30-Jul-26
Unknown* 0 4,814.00p SI Trade
 09:46:54 - 30-Jul-26
Unknown* 0 4,838.00p SI Trade
 08:05:29 - 30-Jul-26
Unknown* 0 4,838.00p SI Trade
 08:05:29 - 30-Jul-26
Buy* 1 4,838.00p SI Trade
 08:04:59 - 30-Jul-26
Unknown* 0 4,842.00p SI Trade
 08:03:04 - 30-Jul-26
Sell* 44 4,857.378p Negotiated Trade
 15:49:02 - 29-Jul-26
Unknown* 0 4,982.00p SI Trade
 14:37:09 - 29-Jul-26
Buy* 1 4,974.60p Suspected BUY Trade
 09:02:00 - 29-Jul-26
Unknown* 0 4,945.00p SI Trade
 14:40:40 - 28-Jul-26
Unknown* 0 5,009.00p SI Trade
 12:42:10 - 28-Jul-26
Unknown* 0 5,027.00p SI Trade
 11:26:02 - 28-Jul-26
Unknown* 0 5,051.00p SI Trade
 10:14:09 - 28-Jul-26
Unknown* 0 5,047.00p SI Trade
 10:07:48 - 28-Jul-26
Unknown* 0 5,016.00p SI Trade
 09:11:48 - 28-Jul-26
Unknown* 0 5,058.00p SI Trade
 08:02:50 - 28-Jul-26
Unknown* 0 5,058.00p SI Trade
 08:00:56 - 28-Jul-26
Unknown* 0 5,058.00p SI Trade
 08:00:56 - 28-Jul-26
Unknown* 0 5,059.00p SI Trade
 08:00:51 - 28-Jul-26
Unknown* 0 5,047.00p SI Trade
 16:12:17 - 27-Jul-26
Unknown* 0 5,047.00p SI Trade
 16:12:14 - 27-Jul-26
Buy* 1 5,046.00p Automatic Execution
 16:12:14 - 27-Jul-26
Unknown* 0 5,215.00p SI Trade
 08:03:42 - 27-Jul-26
Unknown* 0 5,211.00p SI Trade
 08:03:03 - 27-Jul-26
Unknown* 0 5,211.00p SI Trade
 08:03:03 - 27-Jul-26
Sell* 250 5,148.00p Uncrossing Trade
 08:00:03 - 27-Jul-26
Unknown* 0 5,240.00p SI Trade
 13:20:02 - 24-Jul-26
Unknown* 0 5,237.00p SI Trade
 13:17:07 - 24-Jul-26
Sell* 2,000 5,232.00p Automatic Execution
 08:41:21 - 24-Jul-26
Unknown* 0 5,243.00p SI Trade
 08:03:02 - 24-Jul-26
Sell* 10 5,247.00p Automatic Execution
 15:42:18 - 23-Jul-26
Unknown* 0 5,272.00p SI Trade
 08:02:19 - 23-Jul-26
Sell* 14 5,253.00p Uncrossing Trade
 16:35:24 - 22-Jul-26
Unknown* 0 5,256.00p SI Trade
 15:01:45 - 22-Jul-26
Unknown* 0 5,256.00p SI Trade
 15:01:42 - 22-Jul-26
Buy* 1 5,256.00p Automatic Execution
 15:01:42 - 22-Jul-26
Unknown* 0 5,256.00p SI Trade
 15:00:27 - 22-Jul-26
Unknown* 0 5,256.00p SI Trade
 15:00:19 - 22-Jul-26
Unknown* 0 5,237.00p SI Trade
 14:52:37 - 22-Jul-26
Buy* 1 5,238.00p SI Trade
 14:52:32 - 22-Jul-26
Buy* 1 5,237.00p Automatic Execution
 14:52:32 - 22-Jul-26
Buy* 1 5,245.00p Automatic Execution
 14:52:18 - 22-Jul-26
Unknown* 0 5,245.00p SI Trade
 14:52:17 - 22-Jul-26
Buy* 4 5,246.00p Automatic Execution
 14:52:16 - 22-Jul-26
Buy* 83 5,304.00p Automatic Execution
 11:23:03 - 22-Jul-26
Buy* 324 5,334.00p Automatic Execution
 11:20:55 - 22-Jul-26
Buy* 69 5,321.00p Automatic Execution
 11:20:55 - 22-Jul-26
Buy* 983 5,334.00p Automatic Execution
 11:20:37 - 22-Jul-26
Sell* 1,698 5,290.00p Automatic Execution
 11:20:25 - 22-Jul-26
Buy* 283 5,280.00p Automatic Execution
 11:20:25 - 22-Jul-26
Unknown* 0 5,279.00p SI Trade
 08:02:30 - 22-Jul-26
Unknown* 0 5,280.00p SI Trade
 16:14:58 - 21-Jul-26
Buy* 2 5,280.00p Automatic Execution
 16:14:47 - 21-Jul-26
Buy* 652 5,268.00p Automatic Execution
 15:55:41 - 21-Jul-26
Unknown* 0 5,200.00p SI Trade
 12:04:01 - 21-Jul-26
Unknown* 0 5,200.00p SI Trade
 12:03:30 - 21-Jul-26
Buy* 2 5,200.00p Automatic Execution
 12:03:10 - 21-Jul-26
Buy* 2 5,209.00p Suspected BUY Trade
 08:00:00 - 21-Jul-26
Unknown* 0 5,142.00p SI Trade
 16:11:07 - 20-Jul-26
Unknown* 0 5,146.00p SI Trade
 15:41:53 - 20-Jul-26
Unknown* 0 5,152.00p SI Trade
 15:09:07 - 20-Jul-26
Unknown* 0 5,145.00p SI Trade
 14:02:32 - 20-Jul-26
Buy* 1 5,145.00p Automatic Execution
 14:02:32 - 20-Jul-26
Unknown* 0 5,145.00p SI Trade
 14:02:31 - 20-Jul-26
Buy* 165 5,146.00p Automatic Execution
 13:49:48 - 20-Jul-26
Unknown* 0 5,151.00p SI Trade
 12:08:31 - 20-Jul-26
Unknown* 0 5,101.00p SI Trade
 08:05:55 - 20-Jul-26
Unknown* 0 5,028.00p SI Trade
 13:16:23 - 17-Jul-26
Sell* 2,000 5,044.00p Automatic Execution
 11:21:32 - 17-Jul-26
Buy* 3 4,999.00p Automatic Execution
 09:13:03 - 17-Jul-26
Unknown* 0 5,043.00p SI Trade
 08:02:17 - 17-Jul-26
Unknown* 0 5,175.00p SI Trade
 08:04:02 - 16-Jul-26
Unknown* 0 5,175.00p SI Trade
 08:03:04 - 16-Jul-26
Buy* 2 5,177.00p SI Trade
 15:51:13 - 15-Jul-26
Buy* 22 5,263.763p Suspected BUY Trade
 15:07:42 - 15-Jul-26
FTSE 100 Latest
Value10,831.09
Change-0.43