Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Usequity Opp (FPX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 5,052.00p Automatic Execution
 13:50:13 - 02-Oct-26
Sell* 1 5,052.00p SI Trade
 13:50:13 - 02-Oct-26
Sell* 3 5,053.00p Automatic Execution
 13:47:56 - 02-Oct-26
Sell* 15 5,063.881p Negotiated Trade
 12:14:12 - 02-Oct-26
Unknown* 0 5,101.00p SI Trade
 10:45:24 - 02-Oct-26
Unknown* 0 5,106.00p SI Trade
 08:03:04 - 02-Oct-26
Unknown* 0 5,088.00p SI Trade
 08:03:04 - 02-Oct-26
Sell* 1 5,030.00p Automatic Execution
 13:13:58 - 01-Oct-26
Sell* 1 5,030.00p SI Trade
 13:13:56 - 01-Oct-26
Unknown* 0 5,068.00p SI Trade
 08:02:24 - 01-Oct-26
Unknown* 0 5,068.00p SI Trade
 08:02:24 - 01-Oct-26
Unknown* 0 5,019.00p SI Trade
 15:02:39 - 30-Sep-26
Unknown* 0 5,019.00p SI Trade
 15:02:33 - 30-Sep-26
Buy* 1 5,019.00p Automatic Execution
 15:02:33 - 30-Sep-26
Unknown* 0 5,045.00p SI Trade
 08:02:25 - 30-Sep-26
Unknown* 0 5,027.00p SI Trade
 09:21:21 - 29-Sep-26
Unknown* 0 5,027.00p SI Trade
 09:07:06 - 29-Sep-26
Buy* 1 5,027.00p Automatic Execution
 09:07:06 - 29-Sep-26
Buy* 1 5,023.306p Suspected BUY Trade
 09:01:37 - 29-Sep-26
Sell* 28 5,018.00p Automatic Execution
 08:41:36 - 29-Sep-26
Unknown* 0 4,982.00p SI Trade
 15:44:02 - 28-Sep-26
Unknown* 0 4,994.00p SI Trade
 15:11:01 - 28-Sep-26
Unknown* 0 4,999.00p SI Trade
 14:50:37 - 28-Sep-26
Unknown* 0 5,010.00p SI Trade
 14:42:19 - 28-Sep-26
Unknown* 0 5,006.00p SI Trade
 14:42:17 - 28-Sep-26
Unknown* 0 5,006.00p SI Trade
 14:35:12 - 28-Sep-26
Unknown* 0 5,035.00p SI Trade
 08:02:17 - 28-Sep-26
Unknown* 0 5,035.00p SI Trade
 08:00:44 - 28-Sep-26
Buy* 19 5,073.375p Suspected BUY Trade
 13:41:01 - 25-Sep-26
Unknown* 0 5,083.00p SI Trade
 09:03:41 - 25-Sep-26
Unknown* 0 5,086.00p SI Trade
 08:03:04 - 25-Sep-26
Unknown* 0 5,062.00p SI Trade
 08:01:16 - 24-Sep-26
Sell* 120 5,096.584p Negotiated Trade
 13:14:26 - 23-Sep-26
Unknown* 0 5,093.00p SI Trade
 08:02:23 - 23-Sep-26
Unknown* 0 5,129.00p SI Trade
 08:02:23 - 23-Sep-26
Sell* 2 5,065.00p Uncrossing Trade
 08:00:03 - 23-Sep-26
Sell* 50 5,033.771p Negotiated Trade
 09:47:56 - 22-Sep-26
Unknown* 93 5,071.92572p SI Trade
Currency Conversion
 08:35:20 - 22-Sep-26
Unknown* -93 0.00p SI Trade
Correction
Currency Conversion
 08:35:20 - 22-Sep-26
Unknown* 93 0.00p SI Trade
Currency Conversion
 08:35:20 - 22-Sep-26
Unknown* 0 5,054.00p SI Trade
 08:02:25 - 22-Sep-26
Sell* 45 5,038.857p Negotiated Trade
 11:10:47 - 21-Sep-26
Sell* 38 5,032.901p Negotiated Trade
 09:24:56 - 21-Sep-26
Unknown* 0 5,061.00p SI Trade
 08:42:40 - 21-Sep-26
Unknown* 0 5,046.00p SI Trade
 08:42:40 - 21-Sep-26
Buy* 1 5,046.00p Automatic Execution
 08:42:40 - 21-Sep-26
Sell* 1,877 4,968.7516p Ordinary
 15:12:01 - 18-Sep-26
Sell* 600 4,953.417p Negotiated Trade
 13:54:48 - 18-Sep-26
Sell* 80 4,963.814p Negotiated Trade
 11:14:14 - 18-Sep-26
Unknown* 0 4,971.00p SI Trade
 09:56:47 - 18-Sep-26
Sell* 8 4,971.00p Automatic Execution
 09:56:47 - 18-Sep-26
Buy* 50 4,962.945p Suspected BUY Trade
 15:16:19 - 17-Sep-26
Sell* 450 4,942.91p Negotiated Trade
 08:22:18 - 17-Sep-26
Unknown* 0 4,859.00p SI Trade
 08:02:23 - 16-Sep-26
Unknown* 0 4,859.00p SI Trade
 08:02:23 - 16-Sep-26
Sell* 30 4,803.00p Automatic Execution
 15:57:08 - 15-Sep-26
Unknown* 0 4,854.00p SI Trade
 14:54:07 - 15-Sep-26
Sell* 30 4,881.00p Automatic Execution
 13:59:27 - 15-Sep-26
Sell* 30 4,858.00p Automatic Execution
 10:54:40 - 15-Sep-26
Sell* 30 4,858.00p Automatic Execution
 08:45:18 - 15-Sep-26
Buy* 51 4,869.949p Suspected BUY Trade
 13:59:27 - 14-Sep-26
Sell* 49 4,857.34p Negotiated Trade
 13:33:55 - 14-Sep-26
Sell* 21 4,869.401p Negotiated Trade
 12:45:14 - 14-Sep-26
Sell* 21 4,873.00p Negotiated Trade
 12:44:15 - 14-Sep-26
Unknown* 0 4,900.00p SI Trade
 10:40:23 - 14-Sep-26
Buy* 407 4,909.888p Suspected BUY Trade
 08:59:16 - 14-Sep-26
Unknown* 146 4,992.1842p SI Trade
Currency Conversion
 08:32:00 - 11-Sep-26
Unknown* 146 0.00p SI Trade
Currency Conversion
 08:32:00 - 11-Sep-26
Unknown* 0 5,039.00p SI Trade
 08:02:21 - 11-Sep-26
Unknown* 0 4,999.00p SI Trade
 14:51:59 - 10-Sep-26
Unknown* 0 5,024.00p SI Trade
 13:26:24 - 10-Sep-26
Sell* 396 5,027.749p Negotiated Trade
 08:00:22 - 10-Sep-26
Unknown* 0 5,085.00p SI Trade
 16:01:56 - 09-Sep-26
Unknown* 0 5,086.00p SI Trade
 11:41:27 - 09-Sep-26
Buy* 4 5,100.70p Suspected BUY Trade
 10:51:44 - 09-Sep-26
Unknown* 0 5,121.00p SI Trade
 08:02:21 - 09-Sep-26
Unknown* 0 5,080.00p SI Trade
 08:02:21 - 09-Sep-26
Sell* 2 5,055.00p Uncrossing Trade
 08:00:09 - 09-Sep-26
Sell* 455 5,089.00p Automatic Execution
 16:12:59 - 08-Sep-26
Unknown* 0 5,096.00p SI Trade
 14:58:25 - 08-Sep-26
Sell* 41 5,053.40p Negotiated Trade
 11:47:54 - 08-Sep-26
Unknown* 0 5,069.00p SI Trade
 08:02:20 - 08-Sep-26
Sell* 49 5,049.75p Negotiated Trade
 16:24:25 - 07-Sep-26
Sell* 355 5,045.8001p Negotiated Trade
 11:05:08 - 07-Sep-26
Unknown* 0 5,073.00p SI Trade
 08:03:13 - 07-Sep-26
Unknown* 0 5,069.00p SI Trade
 08:01:57 - 07-Sep-26
Unknown* 0 5,069.00p SI Trade
 08:00:47 - 07-Sep-26
Unknown* 0 5,030.00p SI Trade
 08:00:47 - 07-Sep-26
Unknown* 0 5,069.00p SI Trade
 08:00:47 - 07-Sep-26
Buy* 395 5,049.401p Suspected BUY Trade
 16:04:00 - 04-Sep-26
Unknown* 0 5,018.00p SI Trade
 09:12:31 - 04-Sep-26
Unknown* 0 5,019.00p SI Trade
 09:11:56 - 04-Sep-26
Buy* 1 5,018.00p Automatic Execution
 09:11:56 - 04-Sep-26
Unknown* 917 5,039.11562p SI Trade
Currency Conversion
 08:35:17 - 04-Sep-26
Unknown* -917 0.00p SI Trade
Correction
Currency Conversion
 08:35:17 - 04-Sep-26
Unknown* 917 0.00p SI Trade
Currency Conversion
 08:35:17 - 04-Sep-26
Unknown* 0 5,034.00p SI Trade
 08:02:46 - 04-Sep-26
Sell* 48 4,938.507p Negotiated Trade
 15:25:05 - 03-Sep-26
Unknown* 0 4,976.00p SI Trade
 08:00:52 - 03-Sep-26
Unknown* 0 4,917.00p SI Trade
 08:03:04 - 02-Sep-26
Unknown* 0 4,915.00p SI Trade
 13:51:30 - 01-Sep-26
Unknown* 0 4,915.00p SI Trade
 13:01:50 - 01-Sep-26
Unknown* 0 4,828.00p SI Trade
 12:59:23 - 01-Sep-26
Sell* 4 4,908.00p Automatic Execution
 12:59:23 - 01-Sep-26
Unknown* 0 4,972.00p SI Trade
 08:04:56 - 01-Sep-26
Unknown* 0 4,972.00p SI Trade
 08:04:35 - 01-Sep-26
Unknown* 0 4,989.00p SI Trade
 08:02:22 - 01-Sep-26
Unknown* 0 4,989.00p SI Trade
 08:02:22 - 01-Sep-26
Unknown* 0 4,945.00p SI Trade
 08:02:22 - 01-Sep-26
Unknown* 0 5,076.00p SI Trade
 10:42:42 - 27-Aug-26
Sell* 21 5,077.00p Automatic Execution
 10:42:42 - 27-Aug-26
Sell* 40 5,081.028p Negotiated Trade
 09:28:46 - 27-Aug-26
Buy* 1 5,074.72p Suspected BUY Trade
 09:02:09 - 27-Aug-26
Unknown* -42 0.00p SI Trade
Correction
Currency Conversion
 08:33:01 - 27-Aug-26
Unknown* 42 0.00p SI Trade
Currency Conversion
 08:33:01 - 27-Aug-26
Unknown* 42 5,014.477p SI Trade
Currency Conversion
 08:33:01 - 27-Aug-26
Sell* 1 4,945.00p SI Trade
 16:06:28 - 26-Aug-26
Sell* 2 4,994.00p Automatic Execution
 16:06:28 - 26-Aug-26
Unknown* 0 5,005.00p SI Trade
 16:02:37 - 26-Aug-26
Unknown* 0 5,006.00p SI Trade
 16:02:13 - 26-Aug-26
Sell* 100 4,941.7501p Negotiated Trade
 14:13:02 - 26-Aug-26
Unknown* 0 4,968.00p SI Trade
 08:06:43 - 26-Aug-26
Unknown* 0 4,968.00p SI Trade
 08:04:53 - 26-Aug-26
Buy* 1 4,968.00p Automatic Execution
 08:04:53 - 26-Aug-26
Unknown* 0 4,982.00p SI Trade
 08:02:46 - 26-Aug-26
Unknown* 73 4,975.07052p SI Trade
Currency Conversion
 08:54:30 - 25-Aug-26
Unknown* -73 0.00p SI Trade
Correction
Currency Conversion
 08:54:30 - 25-Aug-26
Unknown* 73 0.00p SI Trade
Currency Conversion
 08:54:30 - 25-Aug-26
Unknown* 0 4,912.00p SI Trade
 15:18:01 - 24-Aug-26
Unknown* 0 4,968.00p SI Trade
 13:32:53 - 24-Aug-26
Buy* 60 4,983.653p Suspected BUY Trade
 12:44:12 - 24-Aug-26
Sell* 101 4,975.514p Negotiated Trade
 10:39:51 - 24-Aug-26
Sell* 163 4,969.445p Negotiated Trade
 09:06:19 - 24-Aug-26
Sell* 5 4,970.20p Negotiated Trade
 08:14:43 - 24-Aug-26
Unknown* 0 4,998.00p SI Trade
 08:03:03 - 24-Aug-26
Unknown* 0 5,004.00p SI Trade
 08:02:18 - 24-Aug-26
Unknown* 0 5,004.00p SI Trade
 08:02:18 - 24-Aug-26
Unknown* 0 5,067.00p SI Trade
 08:02:54 - 20-Aug-26
Sell* 91 5,100.619p Negotiated Trade
 14:47:06 - 19-Aug-26
Unknown* 0 5,104.00p SI Trade
 14:37:44 - 19-Aug-26
Unknown* 0 5,120.00p SI Trade
 11:08:26 - 19-Aug-26
Unknown* 0 5,137.00p SI Trade
 10:42:59 - 19-Aug-26
Unknown* 0 5,140.00p SI Trade
 08:02:59 - 19-Aug-26
Unknown* 0 5,097.00p SI Trade
 08:01:24 - 19-Aug-26
Unknown* 214 5,335.00p OTC Trade
 15:35:53 - 17-Aug-26
Sell* 6 5,310.336p Negotiated Trade
 15:17:22 - 17-Aug-26
Unknown* 0 5,301.00p SI Trade
 10:08:10 - 17-Aug-26
Sell* 67 5,301.00p Automatic Execution
 10:08:10 - 17-Aug-26
Unknown* 0 5,312.00p SI Trade
 08:48:09 - 17-Aug-26
Unknown* 0 5,314.00p SI Trade
 08:02:59 - 17-Aug-26
Unknown* 0 5,310.00p SI Trade
 08:00:43 - 17-Aug-26
Buy* 1 5,310.00p Automatic Execution
 08:00:43 - 17-Aug-26
Buy* 66 5,232.129p Suspected BUY Trade
 10:06:25 - 14-Aug-26
Buy* 57 5,197.162p Suspected BUY Trade
 16:08:32 - 13-Aug-26
Buy* 48 5,181.357p Suspected BUY Trade
 15:12:25 - 13-Aug-26
Buy* 11 5,155.259p Suspected BUY Trade
 09:37:47 - 13-Aug-26
Sell* 1 5,140.543p Negotiated Trade
 08:00:31 - 13-Aug-26
Unknown* 0 5,140.00p SI Trade
 16:23:03 - 12-Aug-26
Buy* 1 5,140.00p SI Trade
 16:22:57 - 12-Aug-26
Unknown* 0 5,144.00p SI Trade
 16:22:26 - 12-Aug-26
Buy* 17 5,144.00p Automatic Execution
 16:19:30 - 12-Aug-26
Buy* 120 5,092.70p Suspected BUY Trade
 14:36:16 - 12-Aug-26
Sell* 29 5,045.00p Automatic Execution
 11:44:32 - 12-Aug-26
Unknown* 0 5,049.00p SI Trade
 10:51:26 - 12-Aug-26
Sell* 47 5,039.44p Negotiated Trade
 08:53:39 - 12-Aug-26
Sell* 53 5,039.167p Negotiated Trade
 08:45:20 - 12-Aug-26
Unknown* 0 5,040.00p SI Trade
 08:03:14 - 12-Aug-26
Sell* 48 4,979.341p Negotiated Trade
 09:49:57 - 11-Aug-26
Buy* 2 4,977.00p Automatic Execution
 09:48:57 - 11-Aug-26
Buy* 115 4,997.00p Automatic Execution
 16:03:37 - 10-Aug-26
Buy* 4 5,034.64p Suspected BUY Trade
 10:45:15 - 10-Aug-26
Buy* 2 5,032.30p Suspected BUY Trade
 09:36:54 - 10-Aug-26
Buy* 20 4,956.772p Suspected BUY Trade
 15:17:27 - 07-Aug-26
Unknown* 0 4,989.00p SI Trade
 14:56:29 - 07-Aug-26
Sell* 200 5,030.609p Negotiated Trade
 14:12:55 - 07-Aug-26
Unknown* 0 5,024.00p SI Trade
 13:26:50 - 07-Aug-26
Unknown* 0 5,024.00p SI Trade
 12:15:25 - 07-Aug-26
Unknown* 0 4,991.00p SI Trade
 08:15:20 - 07-Aug-26
Sell* 3 5,031.00p Uncrossing Trade
 16:35:13 - 06-Aug-26
Buy* 53 5,041.67p Suspected BUY Trade
 15:13:17 - 06-Aug-26
Unknown* 0 4,970.00p SI Trade
 14:07:24 - 06-Aug-26
Buy* 200 4,994.752p Suspected BUY Trade
 10:23:52 - 06-Aug-26
Sell* 405 4,984.00p Automatic Execution
 09:28:18 - 06-Aug-26
Unknown* 0 4,976.00p SI Trade
 09:16:49 - 06-Aug-26
Unknown* 0 5,031.00p SI Trade
 08:02:20 - 06-Aug-26
Sell* 21 5,008.101p Negotiated Trade
 08:00:26 - 06-Aug-26
Sell* 8 5,101.00p Uncrossing Trade
 16:35:07 - 05-Aug-26
Unknown* 0 5,116.00p SI Trade
 15:05:26 - 05-Aug-26
Unknown* 0 5,151.00p SI Trade
 08:04:08 - 05-Aug-26
Unknown* 0 5,151.00p SI Trade
 08:04:06 - 05-Aug-26
Unknown* 0 5,165.00p SI Trade
 08:01:03 - 05-Aug-26
Unknown* 0 5,165.00p SI Trade
 08:01:03 - 05-Aug-26
Unknown* 0 5,165.00p SI Trade
 08:00:56 - 05-Aug-26
Buy* 1 5,165.00p Automatic Execution
 08:00:56 - 05-Aug-26
Buy* 48 5,102.08p Suspected BUY Trade
 16:06:13 - 04-Aug-26
Unknown* 0 5,041.00p SI Trade
 10:51:29 - 04-Aug-26
Buy* 1 5,043.00p SI Trade
 10:51:27 - 04-Aug-26
Unknown* 0 5,043.00p SI Trade
 10:51:27 - 04-Aug-26
Buy* 1 5,043.00p Automatic Execution
 10:51:27 - 04-Aug-26
Unknown* -124 0.00p SI Trade
Correction
Currency Conversion
 08:32:16 - 04-Aug-26
FTSE 100 Latest
Value10,461.95
Change33.68