| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | 4,775.00p | Automatic Execution |
14:45:30 - 14-Apr-26 |
| Sell* | 4 | 4,802.36p | Negotiated Trade |
14:02:51 - 14-Apr-26 |
| Unknown* | 0 | 4,824.00p | SI Trade |
08:18:08 - 14-Apr-26 |
| Sell* | 136 | 4,706.513p | Negotiated Trade |
12:25:49 - 13-Apr-26 |
| Unknown* | 0 | 4,714.00p | SI Trade |
08:27:53 - 13-Apr-26 |
| Unknown* | 0 | 4,719.00p | SI Trade |
08:22:03 - 13-Apr-26 |
| Buy* | 10 | 4,717.62p | Suspected BUY Trade |
08:07:54 - 13-Apr-26 |
| Unknown* | 0 | 4,719.00p | SI Trade |
08:03:07 - 13-Apr-26 |
| Unknown* | 0 | 4,730.00p | SI Trade |
08:40:17 - 10-Apr-26 |
| Unknown* | 0 | 4,701.00p | SI Trade |
12:30:00 - 09-Apr-26 |
| Buy* | 5 | 4,690.72p | Suspected BUY Trade |
10:46:02 - 09-Apr-26 |
| Unknown* | 0 | 4,704.00p | SI Trade |
08:29:59 - 09-Apr-26 |
| Sell* | 151 | 4,690.696p | Negotiated Trade |
08:20:29 - 09-Apr-26 |
| Sell* | 84 | 4,679.768p | Negotiated Trade |
15:47:03 - 08-Apr-26 |
| Sell* | 1 | 4,729.00p | Automatic Execution |
12:01:32 - 08-Apr-26 |
| Unknown* | 0 | 4,729.00p | SI Trade |
12:01:29 - 08-Apr-26 |
| Sell* | 1 | 4,729.00p | SI Trade |
12:01:28 - 08-Apr-26 |
| Sell* | 1 | 4,729.00p | Automatic Execution |
12:01:28 - 08-Apr-26 |
| Buy* | 16 | 4,765.367p | Suspected BUY Trade |
10:26:14 - 08-Apr-26 |
| Buy* | 11 | 4,764.772p | Suspected BUY Trade |
10:24:59 - 08-Apr-26 |
| Buy* | 10 | 4,758.294p | Suspected BUY Trade |
09:55:38 - 08-Apr-26 |
| Buy* | 12 | 4,781.00p | Automatic Execution |
08:24:24 - 08-Apr-26 |
| Buy* | 14 | 4,618.00p | Automatic Execution |
11:28:58 - 07-Apr-26 |
| Buy* | 15 | 4,628.00p | Automatic Execution |
11:28:03 - 07-Apr-26 |
| Buy* | 14 | 4,629.00p | Automatic Execution |
11:28:01 - 07-Apr-26 |
| Buy* | 14 | 4,651.00p | Automatic Execution |
11:11:34 - 07-Apr-26 |
| Buy* | 14 | 4,651.00p | Automatic Execution |
11:11:34 - 07-Apr-26 |
| Buy* | 14 | 4,651.00p | Automatic Execution |
11:11:28 - 07-Apr-26 |
| Buy* | 15 | 4,618.00p | Automatic Execution |
11:09:34 - 07-Apr-26 |
| Buy* | 15 | 4,621.00p | Automatic Execution |
11:09:04 - 07-Apr-26 |
| Buy* | 14 | 4,634.00p | Automatic Execution |
11:03:55 - 07-Apr-26 |
| Buy* | 14 | 4,630.00p | Automatic Execution |
11:03:55 - 07-Apr-26 |
| Buy* | 14 | 4,622.00p | Automatic Execution |
10:58:04 - 07-Apr-26 |
| Buy* | 14 | 4,622.00p | Automatic Execution |
10:56:43 - 07-Apr-26 |
| Buy* | 14 | 4,625.00p | Automatic Execution |
10:42:34 - 07-Apr-26 |
| Buy* | 10 | 4,623.272p | Suspected BUY Trade |
10:40:47 - 07-Apr-26 |
| Buy* | 14 | 4,627.00p | Automatic Execution |
10:38:31 - 07-Apr-26 |
| Buy* | 14 | 4,624.00p | Automatic Execution |
10:35:25 - 07-Apr-26 |
| Buy* | 10 | 4,620.643p | Suspected BUY Trade |
10:07:55 - 07-Apr-26 |
| Buy* | 14 | 4,614.00p | Automatic Execution |
09:13:10 - 07-Apr-26 |
| Buy* | 28 | 4,614.00p | Automatic Execution |
08:52:58 - 07-Apr-26 |
| Buy* | 14 | 4,621.00p | Automatic Execution |
08:38:49 - 07-Apr-26 |
| Buy* | 14 | 4,623.00p | Automatic Execution |
08:37:04 - 07-Apr-26 |
| Unknown* | 0 | 4,623.00p | SI Trade |
08:01:12 - 07-Apr-26 |
| Unknown* | 0 | 4,623.00p | SI Trade |
08:01:12 - 07-Apr-26 |
| Buy* | 43 | 4,630.00p | Suspected BUY Trade |
08:00:31 - 07-Apr-26 |
| Buy* | 1 | 4,600.00p | Suspected BUY Trade |
16:35:17 - 02-Apr-26 |
| Sell* | 1 | 4,570.00p | Automatic Execution |
15:49:43 - 02-Apr-26 |
| Unknown* | 0 | 4,570.00p | SI Trade |
15:49:40 - 02-Apr-26 |
| Sell* | 9 | 4,570.00p | Automatic Execution |
15:49:40 - 02-Apr-26 |
| Unknown* | 0 | 4,535.00p | SI Trade |
15:16:28 - 02-Apr-26 |
| Buy* | 337 | 4,488.526p | Suspected BUY Trade |
09:37:54 - 02-Apr-26 |
| Unknown* | 0 | 4,483.00p | SI Trade |
08:33:16 - 02-Apr-26 |
| Unknown* | 0 | 4,487.00p | SI Trade |
08:01:47 - 02-Apr-26 |
| Unknown* | 0 | 4,487.00p | SI Trade |
08:00:47 - 02-Apr-26 |
| Unknown* | 0 | 4,345.00p | SI Trade |
12:44:35 - 31-Mar-26 |
| Unknown* | 0 | 4,339.00p | SI Trade |
08:19:15 - 31-Mar-26 |
| Sell* | 12 | 4,349.00p | Uncrossing Trade |
16:35:15 - 30-Mar-26 |
| Buy* | 484 | 4,382.879p | Suspected BUY Trade |
14:46:57 - 30-Mar-26 |
| Unknown* | 0 | 4,400.00p | SI Trade |
08:05:41 - 30-Mar-26 |
| Unknown* | 0 | 4,368.00p | SI Trade |
08:02:22 - 30-Mar-26 |
| Sell* | 2 | 4,421.29p | Negotiated Trade |
12:02:39 - 27-Mar-26 |
| Unknown* | 0 | 4,459.00p | SI Trade |
09:01:29 - 27-Mar-26 |
| Unknown* | 0 | 4,445.00p | SI Trade |
09:01:28 - 27-Mar-26 |
| Buy* | 1 | 4,445.00p | Automatic Execution |
09:01:28 - 27-Mar-26 |
| Buy* | 1 | 4,444.68p | Suspected BUY Trade |
09:01:27 - 27-Mar-26 |
| Unknown* | 0 | 4,445.00p | SI Trade |
08:41:32 - 27-Mar-26 |
| Sell* | 35 | 4,538.34p | Negotiated Trade |
10:14:47 - 26-Mar-26 |
| Unknown* | 0 | 4,565.00p | SI Trade |
08:37:39 - 26-Mar-26 |
| Unknown* | 0 | 4,572.00p | SI Trade |
08:20:18 - 26-Mar-26 |
| Buy* | 112 | 4,610.00p | Automatic Execution |
16:11:33 - 25-Mar-26 |
| Unknown* | 0 | 4,619.00p | SI Trade |
08:27:38 - 25-Mar-26 |
| Unknown* | 0 | 4,525.00p | SI Trade |
09:08:55 - 24-Mar-26 |
| Unknown* | 0 | 4,551.00p | SI Trade |
08:02:39 - 24-Mar-26 |
| Buy* | 3 | 4,539.00p | Suspected BUY Trade |
16:35:12 - 23-Mar-26 |
| Buy* | 1 | 4,667.00p | SI Trade |
15:21:27 - 23-Mar-26 |
| Buy* | 1 | 4,592.00p | Automatic Execution |
15:21:27 - 23-Mar-26 |
| Buy* | 2 | 4,578.44p | Suspected BUY Trade |
14:37:00 - 23-Mar-26 |
| Unknown* | 0 | 4,630.00p | SI Trade |
11:25:37 - 23-Mar-26 |
| Sell* | 20 | 4,413.00p | Automatic Execution |
08:34:30 - 23-Mar-26 |
| Unknown* | 0 | 4,413.00p | SI Trade |
08:34:30 - 23-Mar-26 |
| Unknown* | 0 | 4,440.00p | SI Trade |
08:02:19 - 23-Mar-26 |
| Unknown* | 0 | 4,442.00p | SI Trade |
08:01:06 - 23-Mar-26 |
| Buy* | 1 | 4,442.00p | SI Trade |
08:01:05 - 23-Mar-26 |
| Buy* | 1 | 4,442.00p | SI Trade |
08:01:05 - 23-Mar-26 |
| Unknown* | 0 | 4,442.00p | SI Trade |
08:01:05 - 23-Mar-26 |
| Buy* | 1 | 4,442.00p | Automatic Execution |
08:01:05 - 23-Mar-26 |
| Buy* | 1 | 4,442.00p | Automatic Execution |
08:01:05 - 23-Mar-26 |
| Buy* | 1 | 4,442.00p | Automatic Execution |
08:01:05 - 23-Mar-26 |
| Buy* | 99 | 4,567.00p | Automatic Execution |
15:58:32 - 20-Mar-26 |
| Buy* | 1 | 4,573.00p | Suspected BUY Trade |
16:35:07 - 19-Mar-26 |
| Buy* | 93 | 4,559.00p | SI Trade |
15:33:58 - 19-Mar-26 |
| Unknown* | 0 | 4,545.00p | SI Trade |
13:46:34 - 19-Mar-26 |
| Unknown* | 0 | 4,545.00p | SI Trade |
13:46:29 - 19-Mar-26 |
| Buy* | 1 | 4,545.00p | Automatic Execution |
13:46:29 - 19-Mar-26 |
| Unknown* | 0 | 4,592.00p | SI Trade |
08:00:35 - 19-Mar-26 |
| Unknown* | 0 | 4,592.00p | SI Trade |
08:00:34 - 19-Mar-26 |
| Buy* | 1 | 4,592.00p | Automatic Execution |
08:00:34 - 19-Mar-26 |
| Buy* | 1 | 4,637.72p | Suspected BUY Trade |
15:55:21 - 18-Mar-26 |
| Sell* | 437 | 4,634.139p | Negotiated Trade |
15:16:09 - 18-Mar-26 |
| Sell* | 724 | 4,652.858p | Negotiated Trade |
10:42:51 - 18-Mar-26 |
| Unknown* | 0 | 4,546.00p | SI Trade |
08:19:50 - 16-Mar-26 |
| Unknown* | 0 | 4,546.00p | SI Trade |
08:19:49 - 16-Mar-26 |
| Buy* | 1 | 4,546.00p | Automatic Execution |
08:19:49 - 16-Mar-26 |
| Unknown* | 0 | 4,571.00p | SI Trade |
08:12:21 - 16-Mar-26 |
| Unknown* | 0 | 4,549.00p | SI Trade |
08:12:21 - 16-Mar-26 |
| Buy* | 1 | 4,549.00p | Automatic Execution |
08:12:21 - 16-Mar-26 |
| Buy* | 16 | 4,581.00p | Automatic Execution |
08:05:44 - 11-Mar-26 |
| Sell* | 83 | 4,580.00p | Automatic Execution |
08:05:44 - 11-Mar-26 |
| Buy* | 2 | 4,574.70p | Suspected BUY Trade |
14:13:31 - 10-Mar-26 |
| Unknown* | 0 | 4,586.00p | SI Trade |
08:04:56 - 10-Mar-26 |
| Buy* | 5 | 4,491.1999p | Suspected BUY Trade |
10:49:27 - 09-Mar-26 |
| Buy* | 88 | 4,491.1999p | Suspected BUY Trade |
10:29:13 - 09-Mar-26 |
| Unknown* | 0 | 4,460.00p | SI Trade |
08:00:54 - 09-Mar-26 |
| Buy* | 1 | 4,462.00p | Automatic Execution |
08:00:53 - 09-Mar-26 |
| Buy* | 1 | 4,462.00p | SI Trade |
08:00:53 - 09-Mar-26 |
| Buy* | 1 | 4,463.00p | SI Trade |
08:00:49 - 09-Mar-26 |
| Buy* | 1 | 4,463.00p | Automatic Execution |
08:00:49 - 09-Mar-26 |
| Buy* | 1 | 4,463.00p | SI Trade |
08:00:48 - 09-Mar-26 |
| Buy* | 1 | 4,463.00p | Automatic Execution |
08:00:48 - 09-Mar-26 |
| Buy* | 1 | 4,463.00p | SI Trade |
08:00:46 - 09-Mar-26 |
| Buy* | 1 | 4,463.00p | Automatic Execution |
08:00:46 - 09-Mar-26 |
| Unknown* | 0 | 4,464.00p | SI Trade |
08:00:44 - 09-Mar-26 |
| Buy* | 1 | 4,464.00p | Automatic Execution |
08:00:44 - 09-Mar-26 |
| Buy* | 5 | 4,628.00p | Automatic Execution |
09:57:20 - 06-Mar-26 |
| Buy* | 28 | 4,695.939p | Suspected BUY Trade |
15:14:01 - 05-Mar-26 |
| Sell* | 62 | 4,632.00p | Automatic Execution |
13:25:58 - 05-Mar-26 |
| Sell* | 2,000 | 4,649.00p | Automatic Execution |
08:07:39 - 05-Mar-26 |
| Unknown* | 0 | 4,668.00p | SI Trade |
08:03:06 - 05-Mar-26 |
| Sell* | 2 | 4,669.00p | Automatic Execution |
15:29:08 - 04-Mar-26 |
| Sell* | 1 | 4,669.00p | SI Trade |
15:29:08 - 04-Mar-26 |
| Unknown* | 0 | 4,665.00p | SI Trade |
15:27:33 - 04-Mar-26 |
| Sell* | 2 | 4,666.00p | Automatic Execution |
15:27:31 - 04-Mar-26 |
| Unknown* | 1 | 4,666.00p | SI Trade |
15:27:31 - 04-Mar-26 |
| Unknown* | 1 | 4,666.00p | SI Trade |
15:27:31 - 04-Mar-26 |
| Sell* | 2 | 4,660.00p | Automatic Execution |
15:20:29 - 04-Mar-26 |
| Sell* | 1 | 4,660.00p | SI Trade |
15:20:27 - 04-Mar-26 |
| Buy* | 108 | 4,607.754p | Suspected BUY Trade |
10:13:00 - 04-Mar-26 |
| Sell* | 2 | 4,554.00p | Automatic Execution |
08:32:09 - 04-Mar-26 |
| Unknown* | 0 | 4,565.00p | SI Trade |
08:03:23 - 04-Mar-26 |
| Sell* | 1 | 4,551.00p | SI Trade |
08:03:04 - 04-Mar-26 |
| Unknown* | 0 | 4,565.00p | SI Trade |
08:03:04 - 04-Mar-26 |
| Buy* | 1 | 4,565.00p | Automatic Execution |
08:03:04 - 04-Mar-26 |
| Sell* | 2 | 4,570.00p | Automatic Execution |
13:02:25 - 03-Mar-26 |
| Sell* | 23 | 4,563.566p | Negotiated Trade |
11:58:55 - 03-Mar-26 |
| Sell* | 1 | 4,561.00p | Automatic Execution |
11:44:41 - 03-Mar-26 |
| Buy* | 1 | 4,545.00p | SI Trade |
10:34:45 - 03-Mar-26 |
| Buy* | 2 | 4,545.00p | SI Trade |
10:34:44 - 03-Mar-26 |
| Buy* | 2 | 4,545.00p | Automatic Execution |
10:34:44 - 03-Mar-26 |
| Buy* | 2 | 4,545.00p | SI Trade |
10:34:30 - 03-Mar-26 |
| Buy* | 2 | 4,545.00p | Automatic Execution |
10:34:30 - 03-Mar-26 |
| Buy* | 1 | 4,547.00p | Automatic Execution |
10:34:29 - 03-Mar-26 |
| Buy* | 2 | 4,545.00p | SI Trade |
10:34:29 - 03-Mar-26 |
| Buy* | 1 | 4,546.00p | SI Trade |
10:34:29 - 03-Mar-26 |
| Buy* | 2 | 4,545.00p | Automatic Execution |
10:34:29 - 03-Mar-26 |
| Buy* | 2 | 4,545.00p | Automatic Execution |
10:34:29 - 03-Mar-26 |
| Buy* | 1 | 4,547.00p | SI Trade |
10:34:29 - 03-Mar-26 |
| Buy* | 1 | 4,547.00p | Automatic Execution |
10:34:29 - 03-Mar-26 |
| Buy* | 1 | 4,547.00p | SI Trade |
10:34:28 - 03-Mar-26 |
| Buy* | 1 | 4,547.00p | SI Trade |
10:33:57 - 03-Mar-26 |
| Buy* | 1 | 4,547.00p | Automatic Execution |
10:33:57 - 03-Mar-26 |
| Buy* | 1 | 4,549.00p | SI Trade |
10:33:56 - 03-Mar-26 |
| Buy* | 1 | 4,549.00p | Automatic Execution |
10:33:56 - 03-Mar-26 |
| Buy* | 1 | 4,549.00p | SI Trade |
10:33:44 - 03-Mar-26 |
| Buy* | 1 | 4,549.00p | Automatic Execution |
10:33:44 - 03-Mar-26 |
| Sell* | 210 | 4,586.087p | Negotiated Trade |
08:21:08 - 03-Mar-26 |
| Unknown* | 0 | 4,660.00p | SI Trade |
16:12:43 - 02-Mar-26 |
| Sell* | 1 | 4,660.00p | SI Trade |
16:12:43 - 02-Mar-26 |
| Sell* | 2 | 4,660.00p | Automatic Execution |
16:12:43 - 02-Mar-26 |
| Unknown* | 0 | 4,658.00p | SI Trade |
16:09:11 - 02-Mar-26 |
| Sell* | 2 | 4,658.00p | SI Trade |
16:09:11 - 02-Mar-26 |
| Sell* | 2 | 4,658.00p | Automatic Execution |
16:09:11 - 02-Mar-26 |
| Sell* | 200 | 4,649.00p | Automatic Execution |
15:53:51 - 02-Mar-26 |
| Unknown* | 0 | 4,625.00p | SI Trade |
15:28:50 - 02-Mar-26 |
| Unknown* | 0 | 4,578.00p | SI Trade |
11:27:07 - 02-Mar-26 |
| Sell* | 200 | 4,560.8501p | Negotiated Trade |
11:13:59 - 02-Mar-26 |
| Buy* | 40 | 4,590.00p | Automatic Execution |
09:43:01 - 02-Mar-26 |
| Sell* | 422 | 4,569.00p | SI Trade |
09:34:31 - 02-Mar-26 |
| Buy* | 11 | 4,569.51p | Suspected BUY Trade |
09:34:21 - 02-Mar-26 |
| Buy* | 123 | 4,570.00p | Automatic Execution |
09:32:53 - 02-Mar-26 |
| Sell* | 545 | 4,547.5501p | Negotiated Trade |
08:04:19 - 02-Mar-26 |
| Unknown* | 0 | 4,577.00p | SI Trade |
08:02:59 - 02-Mar-26 |
| Unknown* | 0 | 4,578.00p | SI Trade |
08:02:59 - 02-Mar-26 |
| Buy* | 1 | 4,577.00p | Automatic Execution |
08:02:59 - 02-Mar-26 |
| Buy* | 18 | 4,616.974p | Suspected BUY Trade |
15:52:18 - 27-Feb-26 |
| Buy* | 23 | 4,641.804p | Suspected BUY Trade |
12:23:28 - 27-Feb-26 |
| Buy* | 1 | 4,659.70p | Suspected BUY Trade |
09:01:46 - 27-Feb-26 |
| Unknown* | 0 | 4,620.00p | SI Trade |
12:15:01 - 26-Feb-26 |
| Unknown* | 0 | 4,627.00p | SI Trade |
08:21:19 - 26-Feb-26 |
| Buy* | 1 | 4,543.00p | Automatic Execution |
15:52:41 - 24-Feb-26 |
| Sell* | 70 | 4,510.175p | Negotiated Trade |
15:13:56 - 24-Feb-26 |
| Buy* | 107 | 4,515.00p | Automatic Execution |
09:17:46 - 24-Feb-26 |
| Sell* | 11 | 4,501.824p | Negotiated Trade |
08:23:20 - 24-Feb-26 |
| Buy* | 21 | 4,513.555p | Suspected BUY Trade |
08:00:31 - 24-Feb-26 |
| Sell* | 664 | 4,488.00p | Automatic Execution |
16:28:34 - 23-Feb-26 |
| Sell* | 320 | 4,529.7001p | Negotiated Trade |
14:09:43 - 23-Feb-26 |
| Sell* | 344 | 4,529.7001p | Negotiated Trade |
14:07:14 - 23-Feb-26 |
| Sell* | 40 | 4,538.00p | Automatic Execution |
10:55:43 - 23-Feb-26 |
| Sell* | 20 | 4,540.00p | Automatic Execution |
09:53:10 - 23-Feb-26 |
| Unknown* | 0 | 4,573.00p | SI Trade |
15:21:31 - 20-Feb-26 |