| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 4,878.50 | 4,878.50 | 4,713.00 | 4,713.00 | 0 |
| 29th Oct 2026 (Thu) | 4,825.50 | 4,878.50 | 4,825.50 | 4,878.50 | 0 |
| 28th Oct 2026 (Wed) | 4,836.00 | 4,836.00 | 4,836.00 | 4,825.50 | 80 |
| 27th Oct 2026 (Tue) | 4,814.00 | 4,832.00 | 4,814.00 | 4,840.50 | 274 |
| 26th Oct 2026 (Mon) | 4,745.50 | 4,777.50 | 4,745.50 | 4,777.50 | 0 |
| 23rd Oct 2026 (Fri) | 4,788.00 | 4,788.00 | 4,788.00 | 4,745.50 | 1 |
| 22nd Oct 2026 (Thu) | 4,844.00 | 4,844.00 | 4,811.00 | 4,748.50 | 2,012 |
| 21st Oct 2026 (Wed) | 4,870.00 | 4,892.00 | 4,870.00 | 4,892.00 | 5 |
| 20th Oct 2026 (Tue) | 4,831.00 | 4,831.00 | 4,820.00 | 4,820.00 | 200 |
| 19th Oct 2026 (Mon) | 4,784.00 | 4,831.00 | 4,784.00 | 4,831.00 | 20 |
| 16th Oct 2026 (Fri) | 4,848.50 | 4,848.50 | 4,784.00 | 4,784.00 | 0 |
| 15th Oct 2026 (Thu) | 4,840.00 | 4,840.00 | 4,840.00 | 4,848.50 | 541 |
| 14th Oct 2026 (Wed) | 4,952.50 | 4,952.50 | 4,924.50 | 4,924.50 | 2,263 |
| 13th Oct 2026 (Tue) | 5,026.50 | 5,026.50 | 4,952.50 | 4,952.50 | 0 |
| 12th Oct 2026 (Mon) | 5,073.00 | 5,073.00 | 5,073.00 | 5,026.50 | 19 |
| 9th Oct 2026 (Fri) | 5,067.00 | 5,067.00 | 5,067.00 | 5,071.50 | 5 |
| 8th Oct 2026 (Thu) | 5,090.50 | 5,090.50 | 5,033.50 | 5,033.50 | 9 |
| 7th Oct 2026 (Wed) | 5,087.00 | 5,087.00 | 5,087.00 | 5,090.50 | 149 |
| 6th Oct 2026 (Tue) | 5,154.00 | 5,154.00 | 5,154.00 | 5,143.50 | 31 |
| 5th Oct 2026 (Mon) | 5,101.00 | 5,101.00 | 5,101.00 | 5,142.00 | 104 |
| 2nd Oct 2026 (Fri) | 5,053.00 | 5,053.00 | 5,052.00 | 5,061.50 | 20 |
| 1st Oct 2026 (Thu) | 5,030.00 | 5,030.00 | 5,030.00 | 5,034.50 | 2 |
| 30th Sep 2026 (Wed) | 5,019.00 | 5,019.00 | 5,019.00 | 5,031.50 | 1 |
| 29th Sep 2026 (Tue) | 5,018.00 | 5,027.00 | 5,018.00 | 5,012.50 | 30 |
| 28th Sep 2026 (Mon) | 5,039.50 | 5,039.50 | 4,984.50 | 4,984.50 | 0 |
| 25th Sep 2026 (Fri) | 5,056.50 | 5,056.50 | 5,039.50 | 5,039.50 | 19 |
| 24th Sep 2026 (Thu) | 5,089.50 | 5,089.50 | 5,056.50 | 5,056.50 | 0 |
| 23rd Sep 2026 (Wed) | 5,065.00 | 5,065.00 | 5,065.00 | 5,089.50 | 122 |
| 22nd Sep 2026 (Tue) | 5,061.50 | 5,084.50 | 5,061.50 | 5,084.50 | 143 |
| 21st Sep 2026 (Mon) | 5,047.00 | 5,047.00 | 5,046.00 | 5,061.50 | 85 |
| 18th Sep 2026 (Fri) | 4,971.00 | 4,971.00 | 4,971.00 | 4,966.00 | 2,565 |
| 17th Sep 2026 (Thu) | 4,904.00 | 4,968.00 | 4,904.00 | 4,968.00 | 500 |
| 16th Sep 2026 (Wed) | 4,809.00 | 4,904.00 | 4,809.00 | 4,904.00 | 0 |
| 15th Sep 2026 (Tue) | 4,858.00 | 4,881.00 | 4,803.00 | 4,809.00 | 120 |
| 14th Sep 2026 (Mon) | 4,985.50 | 4,985.50 | 4,877.50 | 4,877.50 | 549 |
| 11th Sep 2026 (Fri) | 5,007.50 | 5,007.50 | 4,985.50 | 4,985.50 | 146 |
| 10th Sep 2026 (Thu) | 5,061.50 | 5,061.50 | 5,007.50 | 5,007.50 | 396 |
| 9th Sep 2026 (Wed) | 5,055.00 | 5,055.00 | 5,055.00 | 5,061.50 | 6 |
| 8th Sep 2026 (Tue) | 5,089.00 | 5,099.00 | 5,089.00 | 5,099.00 | 497 |
| 7th Sep 2026 (Mon) | 5,043.50 | 5,050.50 | 5,043.50 | 5,050.50 | 404 |
| 4th Sep 2026 (Fri) | 5,018.00 | 5,018.00 | 5,018.00 | 5,043.50 | 1,313 |
| 3rd Sep 2026 (Thu) | 4,924.00 | 4,981.50 | 4,924.00 | 4,981.50 | 48 |
| 2nd Sep 2026 (Wed) | 4,929.00 | 4,929.00 | 4,924.00 | 4,924.00 | 0 |
| 1st Sep 2026 (Tue) | 4,908.00 | 4,908.00 | 4,908.00 | 4,929.00 | 4 |
| 31st Aug 2026 (Mon) | 5,013.50 | 5,013.50 | 5,013.50 | 5,013.50 | 0 |