| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 5,331.00 | 5,336.00 | 5,301.00 | 5,345.00 | 1,504 |
| 11th Jun 2026 (Thu) | 5,164.00 | 5,214.00 | 5,138.00 | 5,191.00 | 4,282 |
| 10th Jun 2026 (Wed) | 5,108.00 | 5,198.00 | 5,081.00 | 5,116.00 | 11,334 |
| 9th Jun 2026 (Tue) | 5,258.00 | 5,258.00 | 5,172.00 | 5,172.00 | 4,002 |
| 8th Jun 2026 (Mon) | 5,172.00 | 5,257.00 | 5,172.00 | 5,237.50 | 1,407 |
| 5th Jun 2026 (Fri) | 5,347.00 | 5,347.00 | 5,257.00 | 5,257.00 | 819 |
| 4th Jun 2026 (Thu) | 5,399.00 | 5,399.00 | 5,299.00 | 5,350.50 | 78 |
| 3rd Jun 2026 (Wed) | 5,432.00 | 5,432.00 | 5,337.00 | 5,385.00 | 16,099 |
| 2nd Jun 2026 (Tue) | 5,406.00 | 5,406.00 | 5,373.00 | 5,388.50 | 1,839 |
| 1st Jun 2026 (Mon) | 5,451.00 | 5,451.00 | 5,354.00 | 5,358.00 | 2,718 |
| 29th May 2026 (Fri) | 5,402.00 | 5,403.00 | 5,338.00 | 5,357.00 | 1,158 |
| 28th May 2026 (Thu) | 5,364.00 | 5,364.00 | 5,364.00 | 5,426.00 | 12 |
| 27th May 2026 (Wed) | 5,331.00 | 5,331.00 | 5,331.00 | 5,366.00 | 236 |
| 26th May 2026 (Tue) | 5,326.00 | 5,401.00 | 5,250.00 | 5,378.00 | 10,070 |
| 25th May 2026 (Mon) | 5,263.50 | 5,263.50 | 5,263.50 | 5,263.50 | 0 |
| 22nd May 2026 (Fri) | 5,240.00 | 5,263.00 | 5,240.00 | 5,263.50 | 175 |
| 21st May 2026 (Thu) | 5,103.50 | 5,206.50 | 5,103.50 | 5,206.50 | 78 |
| 20th May 2026 (Wed) | 4,978.00 | 5,103.50 | 4,978.00 | 5,103.50 | 421 |
| 19th May 2026 (Tue) | 5,021.00 | 5,021.00 | 4,977.00 | 4,978.00 | 955 |
| 18th May 2026 (Mon) | 5,151.00 | 5,151.00 | 5,020.00 | 5,020.00 | 1,714 |
| 15th May 2026 (Fri) | 5,189.00 | 5,199.00 | 5,150.00 | 5,177.50 | 6,133 |
| 14th May 2026 (Thu) | 5,187.00 | 5,187.00 | 5,141.00 | 5,181.00 | 3,908 |
| 13th May 2026 (Wed) | 5,078.50 | 5,136.50 | 5,078.50 | 5,136.50 | 33 |
| 12th May 2026 (Tue) | 5,214.00 | 5,215.00 | 5,123.00 | 5,078.50 | 720 |
| 11th May 2026 (Mon) | 5,141.00 | 5,191.00 | 5,130.00 | 5,175.50 | 5,868 |
| 8th May 2026 (Fri) | 5,065.00 | 5,085.00 | 5,065.00 | 5,083.50 | 591 |
| 7th May 2026 (Thu) | 5,083.00 | 5,097.00 | 5,083.00 | 5,079.00 | 2,062 |
| 6th May 2026 (Wed) | 5,221.00 | 5,221.00 | 5,102.00 | 5,152.50 | 3,298 |
| 5th May 2026 (Tue) | 5,111.00 | 5,162.00 | 5,111.00 | 5,167.00 | 430 |
| 4th May 2026 (Mon) | 4,998.50 | 4,998.50 | 4,998.50 | 4,998.50 | 0 |
| 1st May 2026 (Fri) | 4,956.00 | 4,960.00 | 4,956.00 | 4,998.50 | 61 |
| 30th Apr 2026 (Thu) | 4,900.00 | 4,934.00 | 4,900.00 | 4,934.00 | 0 |
| 29th Apr 2026 (Wed) | 4,944.00 | 4,944.00 | 4,944.00 | 4,900.00 | 6 |
| 28th Apr 2026 (Tue) | 5,014.00 | 5,014.00 | 4,857.00 | 4,857.00 | 128 |
| 27th Apr 2026 (Mon) | 4,967.00 | 4,995.00 | 4,940.00 | 4,953.00 | 259 |
| 24th Apr 2026 (Fri) | 4,900.00 | 4,900.00 | 4,900.00 | 4,932.00 | 103 |
| 23rd Apr 2026 (Thu) | 4,998.00 | 4,998.00 | 4,949.00 | 4,985.00 | 753 |
| 22nd Apr 2026 (Wed) | 4,887.00 | 4,887.00 | 4,887.00 | 4,954.50 | 1,785 |
| 21st Apr 2026 (Tue) | 4,877.00 | 4,877.00 | 4,877.00 | 4,857.00 | 617 |
| 20th Apr 2026 (Mon) | 4,909.00 | 4,909.00 | 4,884.00 | 4,879.00 | 492 |
| 17th Apr 2026 (Fri) | 4,878.00 | 4,878.00 | 4,873.00 | 4,881.50 | 2 |
| 16th Apr 2026 (Thu) | 4,787.00 | 4,836.50 | 4,787.00 | 4,836.50 | 143 |
| 15th Apr 2026 (Wed) | 4,794.00 | 4,794.00 | 4,794.00 | 4,787.00 | 230 |
| 14th Apr 2026 (Tue) | 4,775.00 | 4,775.00 | 4,775.00 | 4,801.50 | 39 |
| 13th Apr 2026 (Mon) | 4,732.50 | 4,769.50 | 4,732.50 | 4,769.50 | 146 |