| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 5,018.00 | 5,018.00 | 5,018.00 | 5,043.50 | 1,313 |
| 3rd Sep 2026 (Thu) | 4,924.00 | 4,981.50 | 4,924.00 | 4,981.50 | 48 |
| 2nd Sep 2026 (Wed) | 4,929.00 | 4,929.00 | 4,924.00 | 4,924.00 | 0 |
| 1st Sep 2026 (Tue) | 4,908.00 | 4,908.00 | 4,908.00 | 4,929.00 | 4 |
| 31st Aug 2026 (Mon) | 5,013.50 | 5,013.50 | 5,013.50 | 5,013.50 | 0 |
| 28th Aug 2026 (Fri) | 5,012.50 | 5,013.50 | 5,012.50 | 5,013.50 | 0 |
| 27th Aug 2026 (Thu) | 5,037.00 | 5,077.00 | 5,037.00 | 5,012.50 | 107 |
| 26th Aug 2026 (Wed) | 4,968.00 | 4,994.00 | 4,968.00 | 5,008.00 | 104 |
| 25th Aug 2026 (Tue) | 4,924.50 | 4,974.50 | 4,924.50 | 4,974.50 | 73 |
| 24th Aug 2026 (Mon) | 5,012.50 | 5,012.50 | 4,924.50 | 4,924.50 | 329 |
| 21st Aug 2026 (Fri) | 5,016.50 | 5,016.50 | 5,012.50 | 5,012.50 | 0 |
| 20th Aug 2026 (Thu) | 5,066.50 | 5,066.50 | 5,016.50 | 5,016.50 | 0 |
| 19th Aug 2026 (Wed) | 5,169.00 | 5,169.00 | 5,066.50 | 5,066.50 | 91 |
| 18th Aug 2026 (Tue) | 5,335.50 | 5,335.50 | 5,169.00 | 5,169.00 | 0 |
| 17th Aug 2026 (Mon) | 5,310.00 | 5,310.00 | 5,301.00 | 5,335.50 | 288 |
| 14th Aug 2026 (Fri) | 5,231.50 | 5,237.50 | 5,231.50 | 5,237.50 | 66 |
| 13th Aug 2026 (Thu) | 5,140.50 | 5,231.50 | 5,140.50 | 5,231.50 | 117 |
| 12th Aug 2026 (Wed) | 5,045.00 | 5,144.00 | 5,045.00 | 5,140.50 | 267 |
| 11th Aug 2026 (Tue) | 4,977.00 | 4,977.00 | 4,977.00 | 5,011.50 | 50 |
| 10th Aug 2026 (Mon) | 4,997.00 | 4,997.00 | 4,997.00 | 4,984.50 | 121 |
| 7th Aug 2026 (Fri) | 5,031.00 | 5,031.00 | 5,013.00 | 5,013.00 | 220 |
| 6th Aug 2026 (Thu) | 4,984.00 | 5,031.00 | 4,984.00 | 5,031.00 | 682 |
| 5th Aug 2026 (Wed) | 5,165.00 | 5,165.00 | 5,101.00 | 5,101.00 | 9 |
| 4th Aug 2026 (Tue) | 5,043.00 | 5,043.00 | 5,043.00 | 5,112.00 | 174 |
| 3rd Aug 2026 (Mon) | 4,898.50 | 4,973.50 | 4,898.50 | 4,973.50 | 0 |
| 31st Jul 2026 (Fri) | 5,042.00 | 5,042.00 | 5,042.00 | 4,898.50 | 2,629 |
| 30th Jul 2026 (Thu) | 4,935.00 | 4,935.00 | 4,935.00 | 4,935.00 | 408 |
| 29th Jul 2026 (Wed) | 4,937.00 | 4,937.00 | 4,864.00 | 4,864.00 | 95 |
| 28th Jul 2026 (Tue) | 5,027.00 | 5,027.00 | 4,937.00 | 4,937.00 | 0 |
| 27th Jul 2026 (Mon) | 5,148.00 | 5,148.00 | 5,046.00 | 5,027.00 | 251 |
| 24th Jul 2026 (Fri) | 5,232.00 | 5,232.00 | 5,232.00 | 5,181.00 | 2,000 |
| 23rd Jul 2026 (Thu) | 5,247.00 | 5,247.00 | 5,247.00 | 5,212.00 | 10 |
| 22nd Jul 2026 (Wed) | 5,280.00 | 5,334.00 | 5,237.00 | 5,253.00 | 3,462 |
| 21st Jul 2026 (Tue) | 5,209.00 | 5,280.00 | 5,200.00 | 5,281.50 | 658 |
| 20th Jul 2026 (Mon) | 5,146.00 | 5,146.00 | 5,145.00 | 5,150.00 | 166 |
| 17th Jul 2026 (Fri) | 4,999.00 | 5,044.00 | 4,999.00 | 5,081.50 | 2,303 |
| 16th Jul 2026 (Thu) | 5,167.00 | 5,167.00 | 5,120.50 | 5,120.50 | 0 |
| 15th Jul 2026 (Wed) | 5,348.00 | 5,348.00 | 5,167.00 | 5,167.00 | 26 |
| 14th Jul 2026 (Tue) | 5,362.00 | 5,362.00 | 5,342.00 | 5,348.00 | 668 |
| 13th Jul 2026 (Mon) | 5,383.00 | 5,383.00 | 5,345.00 | 5,345.00 | 538 |
| 10th Jul 2026 (Fri) | 5,410.00 | 5,413.00 | 5,410.00 | 5,427.00 | 1,503 |
| 9th Jul 2026 (Thu) | 5,439.00 | 5,467.00 | 5,439.00 | 5,462.50 | 1,608 |
| 8th Jul 2026 (Wed) | 5,319.00 | 5,344.00 | 5,284.00 | 5,262.50 | 606 |
| 7th Jul 2026 (Tue) | 5,350.00 | 5,350.00 | 5,270.00 | 5,286.00 | 312 |
| 6th Jul 2026 (Mon) | 5,526.00 | 5,526.00 | 5,526.00 | 5,526.00 | 3 |