| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 5,214.00 | 5,215.00 | 5,123.00 | 5,078.50 | 720 |
| 11th May 2026 (Mon) | 5,141.00 | 5,191.00 | 5,130.00 | 5,175.50 | 5,868 |
| 8th May 2026 (Fri) | 5,065.00 | 5,085.00 | 5,065.00 | 5,083.50 | 591 |
| 7th May 2026 (Thu) | 5,083.00 | 5,097.00 | 5,083.00 | 5,079.00 | 2,062 |
| 6th May 2026 (Wed) | 5,221.00 | 5,221.00 | 5,102.00 | 5,152.50 | 3,298 |
| 5th May 2026 (Tue) | 5,111.00 | 5,162.00 | 5,111.00 | 5,167.00 | 430 |
| 4th May 2026 (Mon) | 4,998.50 | 4,998.50 | 4,998.50 | 4,998.50 | 0 |
| 1st May 2026 (Fri) | 4,956.00 | 4,960.00 | 4,956.00 | 4,998.50 | 61 |
| 30th Apr 2026 (Thu) | 4,900.00 | 4,934.00 | 4,900.00 | 4,934.00 | 0 |
| 29th Apr 2026 (Wed) | 4,944.00 | 4,944.00 | 4,944.00 | 4,900.00 | 6 |
| 28th Apr 2026 (Tue) | 5,014.00 | 5,014.00 | 4,857.00 | 4,857.00 | 128 |
| 27th Apr 2026 (Mon) | 4,967.00 | 4,995.00 | 4,940.00 | 4,953.00 | 259 |
| 24th Apr 2026 (Fri) | 4,900.00 | 4,900.00 | 4,900.00 | 4,932.00 | 103 |
| 23rd Apr 2026 (Thu) | 4,998.00 | 4,998.00 | 4,949.00 | 4,985.00 | 753 |
| 22nd Apr 2026 (Wed) | 4,887.00 | 4,887.00 | 4,887.00 | 4,954.50 | 1,785 |
| 21st Apr 2026 (Tue) | 4,877.00 | 4,877.00 | 4,877.00 | 4,857.00 | 617 |
| 20th Apr 2026 (Mon) | 4,909.00 | 4,909.00 | 4,884.00 | 4,879.00 | 492 |
| 17th Apr 2026 (Fri) | 4,878.00 | 4,878.00 | 4,873.00 | 4,881.50 | 2 |
| 16th Apr 2026 (Thu) | 4,787.00 | 4,836.50 | 4,787.00 | 4,836.50 | 143 |
| 15th Apr 2026 (Wed) | 4,794.00 | 4,794.00 | 4,794.00 | 4,787.00 | 230 |
| 14th Apr 2026 (Tue) | 4,775.00 | 4,775.00 | 4,775.00 | 4,801.50 | 39 |
| 13th Apr 2026 (Mon) | 4,732.50 | 4,769.50 | 4,732.50 | 4,769.50 | 146 |
| 10th Apr 2026 (Fri) | 4,709.50 | 4,732.50 | 4,709.50 | 4,732.50 | 0 |
| 9th Apr 2026 (Thu) | 4,700.00 | 4,700.00 | 4,678.00 | 4,709.50 | 320 |
| 8th Apr 2026 (Wed) | 4,781.00 | 4,781.00 | 4,729.00 | 4,693.00 | 272 |
| 7th Apr 2026 (Tue) | 4,623.00 | 4,651.00 | 4,614.00 | 4,582.00 | 360 |
| 6th Apr 2026 (Mon) | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0 |
| 3rd Apr 2026 (Fri) | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0 |
| 2nd Apr 2026 (Thu) | 4,487.00 | 4,600.00 | 4,487.00 | 4,600.00 | 349 |
| 1st Apr 2026 (Wed) | 4,377.00 | 4,545.50 | 4,377.00 | 4,545.50 | 0 |
| 31st Mar 2026 (Tue) | 4,349.00 | 4,377.00 | 4,349.00 | 4,377.00 | 0 |
| 30th Mar 2026 (Mon) | 4,353.00 | 4,353.00 | 4,349.00 | 4,349.00 | 508 |
| 27th Mar 2026 (Fri) | 4,445.00 | 4,445.00 | 4,445.00 | 4,405.00 | 4 |
| 26th Mar 2026 (Thu) | 4,604.00 | 4,604.00 | 4,495.50 | 4,495.50 | 35 |
| 25th Mar 2026 (Wed) | 4,610.00 | 4,610.00 | 4,610.00 | 4,604.00 | 112 |
| 24th Mar 2026 (Tue) | 4,539.00 | 4,539.00 | 4,537.50 | 4,537.50 | 0 |
| 23rd Mar 2026 (Mon) | 4,442.00 | 4,592.00 | 4,413.00 | 4,539.00 | 32 |
| 20th Mar 2026 (Fri) | 4,567.00 | 4,567.00 | 4,567.00 | 4,547.00 | 99 |
| 19th Mar 2026 (Thu) | 4,592.00 | 4,592.00 | 4,545.00 | 4,573.00 | 96 |
| 18th Mar 2026 (Wed) | 4,588.50 | 4,634.50 | 4,588.50 | 4,634.50 | 1,162 |
| 17th Mar 2026 (Tue) | 4,531.50 | 4,588.50 | 4,531.50 | 4,588.50 | 0 |
| 16th Mar 2026 (Mon) | 4,549.00 | 4,549.00 | 4,546.00 | 4,531.50 | 2 |
| 13th Mar 2026 (Fri) | 4,512.50 | 4,512.50 | 4,504.50 | 4,504.50 | 0 |