| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5,410.00 | 5,413.00 | 5,410.00 | 5,427.00 | 1,503 |
| 9th Jul 2026 (Thu) | 5,439.00 | 5,467.00 | 5,439.00 | 5,462.50 | 1,608 |
| 8th Jul 2026 (Wed) | 5,319.00 | 5,344.00 | 5,284.00 | 5,262.50 | 606 |
| 7th Jul 2026 (Tue) | 5,350.00 | 5,350.00 | 5,270.00 | 5,286.00 | 312 |
| 6th Jul 2026 (Mon) | 5,526.00 | 5,526.00 | 5,526.00 | 5,526.00 | 3 |
| 3rd Jul 2026 (Fri) | 5,508.00 | 5,508.00 | 5,508.00 | 5,503.50 | 30 |
| 2nd Jul 2026 (Thu) | 5,601.00 | 5,634.00 | 5,513.00 | 5,513.00 | 775 |
| 1st Jul 2026 (Wed) | 5,702.00 | 5,702.00 | 5,642.00 | 5,661.00 | 804 |
| 30th Jun 2026 (Tue) | 5,684.00 | 5,720.00 | 5,677.00 | 5,734.00 | 1,531 |
| 29th Jun 2026 (Mon) | 5,599.00 | 5,599.00 | 5,531.00 | 5,544.50 | 269 |
| 26th Jun 2026 (Fri) | 5,576.00 | 5,576.00 | 5,566.00 | 5,571.50 | 1,274 |
| 25th Jun 2026 (Thu) | 5,634.00 | 5,655.00 | 5,603.00 | 5,594.50 | 4,109 |
| 24th Jun 2026 (Wed) | 5,510.00 | 5,552.00 | 5,510.00 | 5,554.50 | 509 |
| 23rd Jun 2026 (Tue) | 5,483.00 | 5,512.00 | 5,483.00 | 5,512.00 | 1,970 |
| 22nd Jun 2026 (Mon) | 5,696.00 | 5,696.00 | 5,659.00 | 5,659.00 | 405 |
| 19th Jun 2026 (Fri) | 5,638.00 | 5,649.00 | 5,637.00 | 5,643.50 | 1,821 |
| 18th Jun 2026 (Thu) | 5,611.00 | 5,626.00 | 5,611.00 | 5,615.00 | 1,231 |
| 17th Jun 2026 (Wed) | 5,555.00 | 5,555.00 | 5,497.00 | 5,512.00 | 439 |
| 16th Jun 2026 (Tue) | 5,491.00 | 5,491.00 | 5,487.00 | 5,487.00 | 471 |
| 15th Jun 2026 (Mon) | 5,463.00 | 5,492.00 | 5,457.00 | 5,492.00 | 5,112 |
| 12th Jun 2026 (Fri) | 5,331.00 | 5,336.00 | 5,301.00 | 5,345.00 | 1,504 |
| 11th Jun 2026 (Thu) | 5,164.00 | 5,214.00 | 5,138.00 | 5,191.00 | 4,282 |
| 10th Jun 2026 (Wed) | 5,108.00 | 5,198.00 | 5,081.00 | 5,116.00 | 11,334 |
| 9th Jun 2026 (Tue) | 5,258.00 | 5,258.00 | 5,172.00 | 5,172.00 | 4,002 |
| 8th Jun 2026 (Mon) | 5,172.00 | 5,257.00 | 5,172.00 | 5,237.50 | 1,407 |
| 5th Jun 2026 (Fri) | 5,347.00 | 5,347.00 | 5,257.00 | 5,257.00 | 819 |
| 4th Jun 2026 (Thu) | 5,399.00 | 5,399.00 | 5,299.00 | 5,350.50 | 78 |
| 3rd Jun 2026 (Wed) | 5,432.00 | 5,432.00 | 5,337.00 | 5,385.00 | 16,099 |
| 2nd Jun 2026 (Tue) | 5,406.00 | 5,406.00 | 5,373.00 | 5,388.50 | 1,839 |
| 1st Jun 2026 (Mon) | 5,451.00 | 5,451.00 | 5,354.00 | 5,358.00 | 2,718 |
| 29th May 2026 (Fri) | 5,402.00 | 5,403.00 | 5,338.00 | 5,357.00 | 1,158 |
| 28th May 2026 (Thu) | 5,364.00 | 5,364.00 | 5,364.00 | 5,426.00 | 12 |
| 27th May 2026 (Wed) | 5,331.00 | 5,331.00 | 5,331.00 | 5,366.00 | 236 |
| 26th May 2026 (Tue) | 5,326.00 | 5,401.00 | 5,250.00 | 5,378.00 | 10,070 |
| 25th May 2026 (Mon) | 5,263.50 | 5,263.50 | 5,263.50 | 5,263.50 | 0 |
| 22nd May 2026 (Fri) | 5,240.00 | 5,263.00 | 5,240.00 | 5,263.50 | 175 |
| 21st May 2026 (Thu) | 5,103.50 | 5,206.50 | 5,103.50 | 5,206.50 | 78 |
| 20th May 2026 (Wed) | 4,978.00 | 5,103.50 | 4,978.00 | 5,103.50 | 421 |
| 19th May 2026 (Tue) | 5,021.00 | 5,021.00 | 4,977.00 | 4,978.00 | 955 |
| 18th May 2026 (Mon) | 5,151.00 | 5,151.00 | 5,020.00 | 5,020.00 | 1,714 |
| 15th May 2026 (Fri) | 5,189.00 | 5,199.00 | 5,150.00 | 5,177.50 | 6,133 |
| 14th May 2026 (Thu) | 5,187.00 | 5,187.00 | 5,141.00 | 5,181.00 | 3,908 |
| 13th May 2026 (Wed) | 5,078.50 | 5,136.50 | 5,078.50 | 5,136.50 | 33 |
| 12th May 2026 (Tue) | 5,214.00 | 5,215.00 | 5,123.00 | 5,078.50 | 720 |
| 11th May 2026 (Mon) | 5,141.00 | 5,191.00 | 5,130.00 | 5,175.50 | 5,868 |