| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 5,031.00 | 5,031.00 | 5,013.00 | 5,013.00 | 220 |
| 6th Aug 2026 (Thu) | 4,984.00 | 5,031.00 | 4,984.00 | 5,031.00 | 682 |
| 5th Aug 2026 (Wed) | 5,165.00 | 5,165.00 | 5,101.00 | 5,101.00 | 9 |
| 4th Aug 2026 (Tue) | 5,043.00 | 5,043.00 | 5,043.00 | 5,112.00 | 174 |
| 3rd Aug 2026 (Mon) | 4,898.50 | 4,973.50 | 4,898.50 | 4,973.50 | 0 |
| 31st Jul 2026 (Fri) | 5,042.00 | 5,042.00 | 5,042.00 | 4,898.50 | 2,629 |
| 30th Jul 2026 (Thu) | 4,935.00 | 4,935.00 | 4,935.00 | 4,935.00 | 408 |
| 29th Jul 2026 (Wed) | 4,937.00 | 4,937.00 | 4,864.00 | 4,864.00 | 95 |
| 28th Jul 2026 (Tue) | 5,027.00 | 5,027.00 | 4,937.00 | 4,937.00 | 0 |
| 27th Jul 2026 (Mon) | 5,148.00 | 5,148.00 | 5,046.00 | 5,027.00 | 251 |
| 24th Jul 2026 (Fri) | 5,232.00 | 5,232.00 | 5,232.00 | 5,181.00 | 2,000 |
| 23rd Jul 2026 (Thu) | 5,247.00 | 5,247.00 | 5,247.00 | 5,212.00 | 10 |
| 22nd Jul 2026 (Wed) | 5,280.00 | 5,334.00 | 5,237.00 | 5,253.00 | 3,462 |
| 21st Jul 2026 (Tue) | 5,209.00 | 5,280.00 | 5,200.00 | 5,281.50 | 658 |
| 20th Jul 2026 (Mon) | 5,146.00 | 5,146.00 | 5,145.00 | 5,150.00 | 166 |
| 17th Jul 2026 (Fri) | 4,999.00 | 5,044.00 | 4,999.00 | 5,081.50 | 2,303 |
| 16th Jul 2026 (Thu) | 5,167.00 | 5,167.00 | 5,120.50 | 5,120.50 | 0 |
| 15th Jul 2026 (Wed) | 5,348.00 | 5,348.00 | 5,167.00 | 5,167.00 | 26 |
| 14th Jul 2026 (Tue) | 5,362.00 | 5,362.00 | 5,342.00 | 5,348.00 | 668 |
| 13th Jul 2026 (Mon) | 5,383.00 | 5,383.00 | 5,345.00 | 5,345.00 | 538 |
| 10th Jul 2026 (Fri) | 5,410.00 | 5,413.00 | 5,410.00 | 5,427.00 | 1,503 |
| 9th Jul 2026 (Thu) | 5,439.00 | 5,467.00 | 5,439.00 | 5,462.50 | 1,608 |
| 8th Jul 2026 (Wed) | 5,319.00 | 5,344.00 | 5,284.00 | 5,262.50 | 606 |
| 7th Jul 2026 (Tue) | 5,350.00 | 5,350.00 | 5,270.00 | 5,286.00 | 312 |
| 6th Jul 2026 (Mon) | 5,526.00 | 5,526.00 | 5,526.00 | 5,526.00 | 3 |
| 3rd Jul 2026 (Fri) | 5,508.00 | 5,508.00 | 5,508.00 | 5,503.50 | 30 |
| 2nd Jul 2026 (Thu) | 5,601.00 | 5,634.00 | 5,513.00 | 5,513.00 | 775 |
| 1st Jul 2026 (Wed) | 5,702.00 | 5,702.00 | 5,642.00 | 5,661.00 | 804 |
| 30th Jun 2026 (Tue) | 5,684.00 | 5,720.00 | 5,677.00 | 5,734.00 | 1,531 |
| 29th Jun 2026 (Mon) | 5,599.00 | 5,599.00 | 5,531.00 | 5,544.50 | 269 |
| 26th Jun 2026 (Fri) | 5,576.00 | 5,576.00 | 5,566.00 | 5,571.50 | 1,274 |
| 25th Jun 2026 (Thu) | 5,634.00 | 5,655.00 | 5,603.00 | 5,594.50 | 4,109 |
| 24th Jun 2026 (Wed) | 5,510.00 | 5,552.00 | 5,510.00 | 5,554.50 | 509 |
| 23rd Jun 2026 (Tue) | 5,483.00 | 5,512.00 | 5,483.00 | 5,512.00 | 1,970 |
| 22nd Jun 2026 (Mon) | 5,696.00 | 5,696.00 | 5,659.00 | 5,659.00 | 405 |
| 19th Jun 2026 (Fri) | 5,638.00 | 5,649.00 | 5,637.00 | 5,643.50 | 1,821 |
| 18th Jun 2026 (Thu) | 5,611.00 | 5,626.00 | 5,611.00 | 5,615.00 | 1,231 |
| 17th Jun 2026 (Wed) | 5,555.00 | 5,555.00 | 5,497.00 | 5,512.00 | 439 |
| 16th Jun 2026 (Tue) | 5,491.00 | 5,491.00 | 5,487.00 | 5,487.00 | 471 |
| 15th Jun 2026 (Mon) | 5,463.00 | 5,492.00 | 5,457.00 | 5,492.00 | 5,112 |
| 12th Jun 2026 (Fri) | 5,331.00 | 5,336.00 | 5,301.00 | 5,345.00 | 1,504 |
| 11th Jun 2026 (Thu) | 5,164.00 | 5,214.00 | 5,138.00 | 5,191.00 | 4,282 |
| 10th Jun 2026 (Wed) | 5,108.00 | 5,198.00 | 5,081.00 | 5,116.00 | 11,334 |
| 9th Jun 2026 (Tue) | 5,258.00 | 5,258.00 | 5,172.00 | 5,172.00 | 4,002 |
| 8th Jun 2026 (Mon) | 5,172.00 | 5,257.00 | 5,172.00 | 5,237.50 | 1,407 |