| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5,039.50 | 5,039.50 | 4,984.50 | 4,984.50 | 0 |
| 25th Sep 2026 (Fri) | 5,056.50 | 5,056.50 | 5,039.50 | 5,039.50 | 19 |
| 24th Sep 2026 (Thu) | 5,089.50 | 5,089.50 | 5,056.50 | 5,056.50 | 0 |
| 23rd Sep 2026 (Wed) | 5,065.00 | 5,065.00 | 5,065.00 | 5,089.50 | 122 |
| 22nd Sep 2026 (Tue) | 5,061.50 | 5,084.50 | 5,061.50 | 5,084.50 | 143 |
| 21st Sep 2026 (Mon) | 5,047.00 | 5,047.00 | 5,046.00 | 5,061.50 | 85 |
| 18th Sep 2026 (Fri) | 4,971.00 | 4,971.00 | 4,971.00 | 4,966.00 | 2,565 |
| 17th Sep 2026 (Thu) | 4,904.00 | 4,968.00 | 4,904.00 | 4,968.00 | 500 |
| 16th Sep 2026 (Wed) | 4,809.00 | 4,904.00 | 4,809.00 | 4,904.00 | 0 |
| 15th Sep 2026 (Tue) | 4,858.00 | 4,881.00 | 4,803.00 | 4,809.00 | 120 |
| 14th Sep 2026 (Mon) | 4,985.50 | 4,985.50 | 4,877.50 | 4,877.50 | 549 |
| 11th Sep 2026 (Fri) | 5,007.50 | 5,007.50 | 4,985.50 | 4,985.50 | 146 |
| 10th Sep 2026 (Thu) | 5,061.50 | 5,061.50 | 5,007.50 | 5,007.50 | 396 |
| 9th Sep 2026 (Wed) | 5,055.00 | 5,055.00 | 5,055.00 | 5,061.50 | 6 |
| 8th Sep 2026 (Tue) | 5,089.00 | 5,099.00 | 5,089.00 | 5,099.00 | 497 |
| 7th Sep 2026 (Mon) | 5,043.50 | 5,050.50 | 5,043.50 | 5,050.50 | 404 |
| 4th Sep 2026 (Fri) | 5,018.00 | 5,018.00 | 5,018.00 | 5,043.50 | 1,313 |
| 3rd Sep 2026 (Thu) | 4,924.00 | 4,981.50 | 4,924.00 | 4,981.50 | 48 |
| 2nd Sep 2026 (Wed) | 4,929.00 | 4,929.00 | 4,924.00 | 4,924.00 | 0 |
| 1st Sep 2026 (Tue) | 4,908.00 | 4,908.00 | 4,908.00 | 4,929.00 | 4 |
| 31st Aug 2026 (Mon) | 5,013.50 | 5,013.50 | 5,013.50 | 5,013.50 | 0 |
| 28th Aug 2026 (Fri) | 5,012.50 | 5,013.50 | 5,012.50 | 5,013.50 | 0 |
| 27th Aug 2026 (Thu) | 5,037.00 | 5,077.00 | 5,037.00 | 5,012.50 | 107 |
| 26th Aug 2026 (Wed) | 4,968.00 | 4,994.00 | 4,968.00 | 5,008.00 | 104 |
| 25th Aug 2026 (Tue) | 4,924.50 | 4,974.50 | 4,924.50 | 4,974.50 | 73 |
| 24th Aug 2026 (Mon) | 5,012.50 | 5,012.50 | 4,924.50 | 4,924.50 | 329 |
| 21st Aug 2026 (Fri) | 5,016.50 | 5,016.50 | 5,012.50 | 5,012.50 | 0 |
| 20th Aug 2026 (Thu) | 5,066.50 | 5,066.50 | 5,016.50 | 5,016.50 | 0 |
| 19th Aug 2026 (Wed) | 5,169.00 | 5,169.00 | 5,066.50 | 5,066.50 | 91 |
| 18th Aug 2026 (Tue) | 5,335.50 | 5,335.50 | 5,169.00 | 5,169.00 | 0 |
| 17th Aug 2026 (Mon) | 5,310.00 | 5,310.00 | 5,301.00 | 5,335.50 | 288 |
| 14th Aug 2026 (Fri) | 5,231.50 | 5,237.50 | 5,231.50 | 5,237.50 | 66 |
| 13th Aug 2026 (Thu) | 5,140.50 | 5,231.50 | 5,140.50 | 5,231.50 | 117 |
| 12th Aug 2026 (Wed) | 5,045.00 | 5,144.00 | 5,045.00 | 5,140.50 | 267 |
| 11th Aug 2026 (Tue) | 4,977.00 | 4,977.00 | 4,977.00 | 5,011.50 | 50 |
| 10th Aug 2026 (Mon) | 4,997.00 | 4,997.00 | 4,997.00 | 4,984.50 | 121 |
| 7th Aug 2026 (Fri) | 5,031.00 | 5,031.00 | 5,013.00 | 5,013.00 | 220 |
| 6th Aug 2026 (Thu) | 4,984.00 | 5,031.00 | 4,984.00 | 5,031.00 | 682 |
| 5th Aug 2026 (Wed) | 5,165.00 | 5,165.00 | 5,101.00 | 5,101.00 | 9 |
| 4th Aug 2026 (Tue) | 5,043.00 | 5,043.00 | 5,043.00 | 5,112.00 | 174 |
| 3rd Aug 2026 (Mon) | 4,898.50 | 4,973.50 | 4,898.50 | 4,973.50 | 0 |
| 31st Jul 2026 (Fri) | 5,042.00 | 5,042.00 | 5,042.00 | 4,898.50 | 2,629 |
| 30th Jul 2026 (Thu) | 4,935.00 | 4,935.00 | 4,935.00 | 4,935.00 | 408 |
| 29th Jul 2026 (Wed) | 4,937.00 | 4,937.00 | 4,864.00 | 4,864.00 | 95 |