| Date | Open | High | Low | Close | Volume |
| 13th Apr 2026 (Mon) | 4,732.50 | 4,769.50 | 4,732.50 | 4,769.50 | 146 |
| 10th Apr 2026 (Fri) | 4,709.50 | 4,732.50 | 4,709.50 | 4,732.50 | 0 |
| 9th Apr 2026 (Thu) | 4,700.00 | 4,700.00 | 4,678.00 | 4,709.50 | 320 |
| 8th Apr 2026 (Wed) | 4,781.00 | 4,781.00 | 4,729.00 | 4,693.00 | 272 |
| 7th Apr 2026 (Tue) | 4,623.00 | 4,651.00 | 4,614.00 | 4,582.00 | 360 |
| 6th Apr 2026 (Mon) | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0 |
| 3rd Apr 2026 (Fri) | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0 |
| 2nd Apr 2026 (Thu) | 4,487.00 | 4,600.00 | 4,487.00 | 4,600.00 | 349 |
| 1st Apr 2026 (Wed) | 4,377.00 | 4,545.50 | 4,377.00 | 4,545.50 | 0 |
| 31st Mar 2026 (Tue) | 4,349.00 | 4,377.00 | 4,349.00 | 4,377.00 | 0 |
| 30th Mar 2026 (Mon) | 4,353.00 | 4,353.00 | 4,349.00 | 4,349.00 | 508 |
| 27th Mar 2026 (Fri) | 4,445.00 | 4,445.00 | 4,445.00 | 4,405.00 | 4 |
| 26th Mar 2026 (Thu) | 4,604.00 | 4,604.00 | 4,495.50 | 4,495.50 | 35 |
| 25th Mar 2026 (Wed) | 4,610.00 | 4,610.00 | 4,610.00 | 4,604.00 | 112 |
| 24th Mar 2026 (Tue) | 4,539.00 | 4,539.00 | 4,537.50 | 4,537.50 | 0 |
| 23rd Mar 2026 (Mon) | 4,442.00 | 4,592.00 | 4,413.00 | 4,539.00 | 32 |
| 20th Mar 2026 (Fri) | 4,567.00 | 4,567.00 | 4,567.00 | 4,547.00 | 99 |
| 19th Mar 2026 (Thu) | 4,592.00 | 4,592.00 | 4,545.00 | 4,573.00 | 96 |
| 18th Mar 2026 (Wed) | 4,588.50 | 4,634.50 | 4,588.50 | 4,634.50 | 1,162 |
| 17th Mar 2026 (Tue) | 4,531.50 | 4,588.50 | 4,531.50 | 4,588.50 | 0 |
| 16th Mar 2026 (Mon) | 4,549.00 | 4,549.00 | 4,546.00 | 4,531.50 | 2 |
| 13th Mar 2026 (Fri) | 4,512.50 | 4,512.50 | 4,504.50 | 4,504.50 | 0 |
| 12th Mar 2026 (Thu) | 4,545.50 | 4,545.50 | 4,512.50 | 4,512.50 | 0 |
| 11th Mar 2026 (Wed) | 4,614.00 | 4,614.00 | 4,580.00 | 4,545.50 | 199 |
| 10th Mar 2026 (Tue) | 4,542.00 | 4,601.50 | 4,542.00 | 4,601.50 | 2 |
| 9th Mar 2026 (Mon) | 4,464.00 | 4,464.00 | 4,462.00 | 4,542.00 | 40,107 |
| 6th Mar 2026 (Fri) | 4,628.00 | 4,628.00 | 4,628.00 | 4,570.00 | 5 |
| 5th Mar 2026 (Thu) | 4,649.00 | 4,649.00 | 4,632.00 | 4,632.50 | 2,090 |
| 4th Mar 2026 (Wed) | 4,565.00 | 4,669.00 | 4,554.00 | 4,649.50 | 122 |
| 3rd Mar 2026 (Tue) | 4,549.00 | 4,570.00 | 4,545.00 | 4,554.50 | 262 |
| 2nd Mar 2026 (Mon) | 4,577.00 | 4,660.00 | 4,570.00 | 4,638.00 | 1,549 |
| 27th Feb 2026 (Fri) | 4,640.50 | 4,640.50 | 4,612.00 | 4,612.00 | 42 |
| 26th Feb 2026 (Thu) | 4,621.00 | 4,640.50 | 4,621.00 | 4,640.50 | 0 |
| 25th Feb 2026 (Wed) | 4,537.50 | 4,621.00 | 4,537.50 | 4,621.00 | 117 |
| 24th Feb 2026 (Tue) | 4,515.00 | 4,543.00 | 4,515.00 | 4,537.50 | 210 |
| 23rd Feb 2026 (Mon) | 4,540.00 | 4,540.00 | 4,488.00 | 4,501.50 | 1,396 |
| 20th Feb 2026 (Fri) | 4,573.00 | 4,573.00 | 4,573.00 | 4,577.50 | 54 |
| 19th Feb 2026 (Thu) | 4,566.00 | 4,566.00 | 4,566.00 | 4,568.50 | 633 |
| 18th Feb 2026 (Wed) | 4,490.00 | 4,553.00 | 4,490.00 | 4,553.00 | 858 |
| 17th Feb 2026 (Tue) | 4,427.50 | 4,490.00 | 4,427.50 | 4,490.00 | 4 |
| 16th Feb 2026 (Mon) | 4,445.50 | 4,445.50 | 4,427.50 | 4,427.50 | 82 |