| Price | 5,123.00p on 12-05-2026 at 18:35:10 |
|---|---|
| Change | -97.00p -1.87% |
| Buy | 5,082.00p |
| Sell | 5,075.00p |
| Last Trade: | Unknown 0.00 at 5,087.00p |
| Day's Volume: | 720 |
| Last Close: | 5,078.50p |
| Open: | 5,214.00p |
| ISIN: | IE00BYTH6238 |
| Day's Range | 5,123.00p - 5,215.00p |
| 52wk Range: | 3,669.00p - 5,221.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,167.21639p |
| Shares in Issue: | N/A |
Ft Usequity Opp (FPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 5,087.00p | SI Trade |
16:17:08 - 12-May-26 |
| Unknown* | 0 | 5,091.00p | SI Trade |
16:16:06 - 12-May-26 |
| Unknown* | 0 | 5,097.00p | SI Trade |
16:14:23 - 12-May-26 |
| Buy* | 168 | 5,123.00p | Automatic Execution |
15:53:20 - 12-May-26 |
| Buy* | 2 | 5,140.90p | Suspected BUY Trade |
14:59:23 - 12-May-26 |
| Unknown* | 0 | 5,173.00p | SI Trade |
14:19:59 - 12-May-26 |
| Unknown* | 0 | 5,174.00p | SI Trade |
11:33:46 - 12-May-26 |
| Unknown* | 0 | 5,183.00p | SI Trade |
08:20:02 - 12-May-26 |
| Buy* | 500 | 5,178.00p | Automatic Execution |
08:15:58 - 12-May-26 |
| Unknown* | 0 | 5,178.00p | SI Trade |
08:05:35 - 12-May-26 |
Ft Usequity Opp (FPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 12:03 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 11:30 am | BUS | Net Asset Value(s) |
| 25th Feb 2026 12:36 pm | BUS | Net Asset Value(s) |
| 24th Feb 2026 5:37 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 2:37 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 12:34 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 3:41 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 5:02 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 2:16 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 4:22 pm | BUS | Net Asset Value(s) |