| Price | 4,884.00p on 20-04-2026 at 18:35:10 |
|---|---|
| Change | -2.50p -0.05% |
| Buy | 4,888.00p |
| Sell | 4,870.00p |
| Last Trade: | Buy 327.00 at 4,884.00p |
| Day's Volume: | 492 |
| Last Close: | 4,879.00p |
| Open: | 4,909.00p |
| ISIN: | IE00BYTH6238 |
| Day's Range | 4,884.00p - 4,909.00p |
| 52wk Range: | 2,963.00p - 4,909.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,878.71748p |
| Shares in Issue: | N/A |
Ft Usequity Opp (FPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 327 | 4,884.00p | Automatic Execution |
16:23:50 - 20-Apr-26 |
| Unknown* | 0 | 4,905.00p | SI Trade |
15:53:03 - 20-Apr-26 |
| Unknown* | 0 | 4,912.00p | SI Trade |
15:53:03 - 20-Apr-26 |
| Buy* | 1 | 4,909.00p | Automatic Execution |
15:53:03 - 20-Apr-26 |
| Buy* | 82 | 4,868.00p | Suspected BUY Trade |
13:28:06 - 20-Apr-26 |
| Buy* | 82 | 4,868.00p | Suspected BUY Trade |
13:14:04 - 20-Apr-26 |
| Unknown* | 0 | 4,892.00p | SI Trade |
08:03:05 - 20-Apr-26 |
| Buy* | 1 | 4,873.00p | Automatic Execution |
13:39:33 - 17-Apr-26 |
| Unknown* | 0 | 4,878.00p | SI Trade |
13:15:41 - 17-Apr-26 |
| Unknown* | 0 | 4,878.00p | SI Trade |
13:15:27 - 17-Apr-26 |
Ft Usequity Opp (FPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 12:03 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 11:30 am | BUS | Net Asset Value(s) |
| 25th Feb 2026 12:36 pm | BUS | Net Asset Value(s) |
| 24th Feb 2026 5:37 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 2:37 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 12:34 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 3:41 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 5:02 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 2:16 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 4:22 pm | BUS | Net Asset Value(s) |
