| Price | 4,612.00p on 27-02-2026 at 19:15:10 |
|---|---|
| Change | -28.50p -0.61% |
| Buy | 4,619.00p |
| Sell | 4,605.00p |
| Last Trade: | Buy 18.00 at 4,616.974p |
| Day's Volume: | 42 |
| Last Close: | 4,612.00p |
| Open: | 4,640.50p |
| ISIN: | IE00BYTH6238 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,705.00p - 4,828.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,631.58867p |
| Shares in Issue: | N/A |
Ft Usequity Opp (FPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | 4,616.974p | Suspected BUY Trade |
15:52:18 - 27-Feb-26 |
| Buy* | 23 | 4,641.804p | Suspected BUY Trade |
12:23:28 - 27-Feb-26 |
| Buy* | 1 | 4,659.70p | Suspected BUY Trade |
09:01:46 - 27-Feb-26 |
| Unknown* | 0 | 4,620.00p | SI Trade |
12:15:01 - 26-Feb-26 |
| Unknown* | 0 | 4,627.00p | SI Trade |
08:21:19 - 26-Feb-26 |
| Buy* | 1 | 4,543.00p | Automatic Execution |
15:52:41 - 24-Feb-26 |
| Sell* | 70 | 4,510.175p | Negotiated Trade |
15:13:56 - 24-Feb-26 |
| Buy* | 107 | 4,515.00p | Automatic Execution |
09:17:46 - 24-Feb-26 |
| Sell* | 11 | 4,501.824p | Negotiated Trade |
08:23:20 - 24-Feb-26 |
| Buy* | 21 | 4,513.555p | Suspected BUY Trade |
08:00:31 - 24-Feb-26 |
Ft Usequity Opp (FPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 12:03 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 11:30 am | BUS | Net Asset Value(s) |
| 25th Feb 2026 12:36 pm | BUS | Net Asset Value(s) |
| 24th Feb 2026 5:37 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 2:37 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 12:34 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 3:41 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 5:02 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 2:16 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 4:22 pm | BUS | Net Asset Value(s) |
