| Price | 5,338.00p on 29-05-2026 at 18:35:10 |
|---|---|
| Change | -69.00p -1.27% |
| Buy | 5,367.00p |
| Sell | 5,347.00p |
| Last Trade: | Buy 200.00 at 5,338.00p |
| Day's Volume: | 1,158 |
| Last Close: | 5,357.00p |
| Open: | 5,402.00p |
| ISIN: | IE00BYTH6238 |
| Day's Range | 5,338.00p - 5,403.00p |
| 52wk Range: | 3,774.50p - 5,403.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,389.02849p |
| Shares in Issue: | N/A |
Ft Usequity Opp (FPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | 5,338.00p | Automatic Execution |
15:46:23 - 29-May-26 |
| Buy* | 30 | 5,379.00p | Automatic Execution |
14:43:39 - 29-May-26 |
| Buy* | 700 | 5,403.00p | Automatic Execution |
14:01:34 - 29-May-26 |
| Buy* | 81 | 5,395.00p | Automatic Execution |
11:02:00 - 29-May-26 |
| Buy* | 108 | 5,402.00p | Automatic Execution |
09:17:52 - 29-May-26 |
| Unknown* | 0 | 5,393.00p | SI Trade |
08:32:30 - 29-May-26 |
| Sell* | 39 | 5,359.333p | Negotiated Trade |
08:00:15 - 29-May-26 |
| Unknown* | 0 | 5,402.00p | SI Trade |
15:36:02 - 28-May-26 |
| Buy* | 9 | 5,366.562p | Suspected BUY Trade |
11:57:44 - 28-May-26 |
| Unknown* | 0 | 5,359.00p | SI Trade |
09:50:25 - 28-May-26 |
Ft Usequity Opp (FPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 12:03 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 11:30 am | BUS | Net Asset Value(s) |
| 25th Feb 2026 12:36 pm | BUS | Net Asset Value(s) |
| 24th Feb 2026 5:37 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 2:37 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 12:34 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 3:41 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 5:02 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 2:16 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 4:22 pm | BUS | Net Asset Value(s) |
