Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Usequity Opp (FPX) Share Price

Price 5,012.50p on 21-08-2026 at 17:55:07
Change -4.00p -0.08%
Buy 5,020.00p
Sell 5,005.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 5,067.00p
Day's Volume: 0
Last Close: 5,012.50p
Open: 5,016.50p
ISIN: IE00BYTH6238
Day's Range 0.00p - 0.00p
52wk Range: 4,083.50p - 5,720.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ft Usequity Opp (FPX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 5,067.00p SI Trade
 08:02:54 - 20-Aug-26
Sell* 91 5,100.619p Negotiated Trade
 14:47:06 - 19-Aug-26
Unknown* 0 5,104.00p SI Trade
 14:37:44 - 19-Aug-26
Unknown* 0 5,120.00p SI Trade
 11:08:26 - 19-Aug-26
Unknown* 0 5,137.00p SI Trade
 10:42:59 - 19-Aug-26
Unknown* 0 5,140.00p SI Trade
 08:02:59 - 19-Aug-26
Unknown* 0 5,097.00p SI Trade
 08:01:24 - 19-Aug-26
Unknown* 214 5,335.00p OTC Trade
 15:35:53 - 17-Aug-26
Sell* 6 5,310.336p Negotiated Trade
 15:17:22 - 17-Aug-26
Unknown* 0 5,301.00p SI Trade
 10:08:10 - 17-Aug-26
See more Ft Usequity Opp trades

Ft Usequity Opp (FPX) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 5,016.50 5,016.50 5,012.50 5,012.50 0
20th Aug 2026 (Thu) 5,066.50 5,066.50 5,016.50 5,016.50 0
19th Aug 2026 (Wed) 5,169.00 5,169.00 5,066.50 5,066.50 91
18th Aug 2026 (Tue) 5,335.50 5,335.50 5,169.00 5,169.00 0
17th Aug 2026 (Mon) 5,310.00 5,310.00 5,301.00 5,335.50 288
14th Aug 2026 (Fri) 5,231.50 5,237.50 5,231.50 5,237.50 66
13th Aug 2026 (Thu) 5,140.50 5,231.50 5,140.50 5,231.50 117
12th Aug 2026 (Wed) 5,045.00 5,144.00 5,045.00 5,140.50 267
11th Aug 2026 (Tue) 4,977.00 4,977.00 4,977.00 5,011.50 50
10th Aug 2026 (Mon) 4,997.00 4,997.00 4,997.00 4,984.50 121
7th Aug 2026 (Fri) 5,031.00 5,031.00 5,013.00 5,013.00 220
6th Aug 2026 (Thu) 4,984.00 5,031.00 4,984.00 5,031.00 682
5th Aug 2026 (Wed) 5,165.00 5,165.00 5,101.00 5,101.00 9
4th Aug 2026 (Tue) 5,043.00 5,043.00 5,043.00 5,112.00 174
3rd Aug 2026 (Mon) 4,898.50 4,973.50 4,898.50 4,973.50 0
31st Jul 2026 (Fri) 5,042.00 5,042.00 5,042.00 4,898.50 2,629
30th Jul 2026 (Thu) 4,935.00 4,935.00 4,935.00 4,935.00 408
29th Jul 2026 (Wed) 4,937.00 4,937.00 4,864.00 4,864.00 95
28th Jul 2026 (Tue) 5,027.00 5,027.00 4,937.00 4,937.00 0
27th Jul 2026 (Mon) 5,148.00 5,148.00 5,046.00 5,027.00 251
24th Jul 2026 (Fri) 5,232.00 5,232.00 5,232.00 5,181.00 2,000
23rd Jul 2026 (Thu) 5,247.00 5,247.00 5,247.00 5,212.00 10
22nd Jul 2026 (Wed) 5,280.00 5,334.00 5,237.00 5,253.00 3,462
See more Ft Usequity Opp price history

Ft Usequity Opp (FPX) Regulatory News

Date Source Headline
27th Feb 2026 12:03 pm BUS Net Asset Value(s)
26th Feb 2026 11:30 am BUS Net Asset Value(s)
25th Feb 2026 12:36 pm BUS Net Asset Value(s)
24th Feb 2026 5:37 pm BUS Net Asset Value(s)
23rd Feb 2026 2:37 pm BUS Net Asset Value(s)
20th Feb 2026 12:34 pm BUS Net Asset Value(s)
19th Feb 2026 3:41 pm BUS Net Asset Value(s)
18th Feb 2026 5:02 pm BUS Net Asset Value(s)
17th Feb 2026 2:16 pm BUS Net Asset Value(s)
16th Feb 2026 4:22 pm BUS Net Asset Value(s)
See more Ft Usequity Opp regulatory news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered