| Price | 5,232.00p on 24-07-2026 at 18:35:08 |
|---|---|
| Change | -31.00p -0.59% |
| Buy | 5,196.00p |
| Sell | 5,166.00p |
| Last Trade: | Unknown 0.00 at 5,240.00p |
| Day's Volume: | 2,000 |
| Last Close: | 5,181.00p |
| Open: | 5,232.00p |
| ISIN: | IE00BYTH6238 |
| Day's Range | 5,232.00p - 5,232.00p |
| 52wk Range: | 3,943.00p - 5,720.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,232.00p |
| Shares in Issue: | N/A |
Ft Usequity Opp (FPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 5,240.00p | SI Trade |
13:20:02 - 24-Jul-26 |
| Unknown* | 0 | 5,237.00p | SI Trade |
13:17:07 - 24-Jul-26 |
| Sell* | 2,000 | 5,232.00p | Automatic Execution |
08:41:21 - 24-Jul-26 |
| Unknown* | 0 | 5,243.00p | SI Trade |
08:03:02 - 24-Jul-26 |
| Sell* | 10 | 5,247.00p | Automatic Execution |
15:42:18 - 23-Jul-26 |
| Unknown* | 0 | 5,272.00p | SI Trade |
08:02:19 - 23-Jul-26 |
| Sell* | 14 | 5,253.00p | Uncrossing Trade |
16:35:24 - 22-Jul-26 |
| Unknown* | 0 | 5,256.00p | SI Trade |
15:01:45 - 22-Jul-26 |
| Unknown* | 0 | 5,256.00p | SI Trade |
15:01:42 - 22-Jul-26 |
| Buy* | 1 | 5,256.00p | Automatic Execution |
15:01:42 - 22-Jul-26 |
Ft Usequity Opp (FPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 12:03 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 11:30 am | BUS | Net Asset Value(s) |
| 25th Feb 2026 12:36 pm | BUS | Net Asset Value(s) |
| 24th Feb 2026 5:37 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 2:37 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 12:34 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 3:41 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 5:02 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 2:16 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 4:22 pm | BUS | Net Asset Value(s) |
