| Price | 4,166.00p on 27-08-2025 at 18:35:06 |
|---|---|
| Change | 29.00p 0.7% |
| Buy | 4,179.00p |
| Sell | 4,160.00p |
| Last Trade: | Buy 1.00 at 4,193.62p |
| Day's Volume: | 133 |
| Last Close: | 4,169.50p |
| Open: | 4,166.00p |
| ISIN: | IE00BYTH6238 |
| Day's Range | 4,166.00p - 4,166.00p |
| 52wk Range: | 2,705.00p - 4,312.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,170.47538p |
| Shares in Issue: | N/A |
Ft Usequity Opp (FPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 4,193.62p | Suspected BUY Trade |
11:42:19 - 27-Aug-25 |
| Sell* | 114 | 4,170.979p | Negotiated Trade |
08:35:32 - 27-Aug-25 |
| Sell* | 18 | 4,166.00p | Automatic Execution |
08:03:19 - 27-Aug-25 |
| Buy* | 77 | 4,115.00p | Automatic Execution |
13:53:03 - 26-Aug-25 |
| Unknown* | 0 | 4,091.00p | SI Trade |
12:21:04 - 26-Aug-25 |
| Sell* | 13 | 4,091.00p | SI Trade |
12:19:00 - 26-Aug-25 |
| Unknown* | 0 | 4,096.00p | SI Trade |
09:38:56 - 26-Aug-25 |
| Sell* | 23 | 4,099.974p | Negotiated Trade |
09:02:06 - 26-Aug-25 |
| Unknown* | 0 | 4,115.00p | SI Trade |
08:14:51 - 26-Aug-25 |
| Unknown* | 1 | 4,115.00p | SI Trade |
08:03:01 - 26-Aug-25 |
Ft Usequity Opp (FPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Aug 2025 12:20 pm | BUS | Net Asset Value(s) |
| 26th Aug 2025 7:00 am | BUS | Net Asset Value(s) |
| 22nd Aug 2025 2:14 pm | BUS | Net Asset Value(s) |
| 21st Aug 2025 1:53 pm | BUS | Net Asset Value(s) |
| 20th Aug 2025 2:09 pm | BUS | Net Asset Value(s) |
| 19th Aug 2025 12:24 pm | BUS | Net Asset Value(s) |
| 18th Aug 2025 12:58 pm | BUS | Net Asset Value(s) |
| 15th Aug 2025 2:15 pm | BUS | Net Asset Value(s) |
| 14th Aug 2025 1:06 pm | BUS | Net Asset Value(s) |
| 13th Aug 2025 1:30 pm | BUS | Net Asset Value(s) |
