| Price | 4,474.00p on 01-12-2025 at 19:10:06 |
|---|---|
| Change | -33.00p -0.73% |
| Buy | 4,518.00p |
| Sell | 4,505.00p |
| Last Trade: | Buy 491.00 at 4,474.00p |
| Day's Volume: | 491 |
| Last Close: | 4,511.50p |
| Open: | 4,474.00p |
| ISIN: | IE00BYTH6238 |
| Day's Range | 4,474.00p - 4,474.00p |
| 52wk Range: | 2,705.00p - 4,828.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,474.00p |
| Shares in Issue: | N/A |
Ft Usequity Opp (FPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 491 | 4,474.00p | Automatic Execution |
14:47:59 - 01-Dec-25 |
| Buy* | 1 | 4,521.00p | Automatic Execution |
14:22:25 - 28-Nov-25 |
| Sell* | 2 | 4,523.00p | Automatic Execution |
14:22:22 - 28-Nov-25 |
| Unknown* | 0 | 4,519.00p | SI Trade |
10:38:54 - 28-Nov-25 |
| Unknown* | 0 | 4,522.00p | SI Trade |
10:19:44 - 28-Nov-25 |
| Sell* | 1 | 4,523.00p | Automatic Execution |
10:19:42 - 28-Nov-25 |
| Unknown* | 0 | 4,522.00p | SI Trade |
08:30:01 - 28-Nov-25 |
| Buy* | 1 | 4,511.74p | Suspected BUY Trade |
09:01:21 - 27-Nov-25 |
| Unknown* | 0 | 4,509.00p | SI Trade |
08:19:04 - 27-Nov-25 |
| Buy* | 2 | 4,512.637p | Suspected BUY Trade |
08:01:40 - 27-Nov-25 |
Ft Usequity Opp (FPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 2:25 pm | BUS | Net Asset Value(s) |
| 27th Nov 2025 3:34 pm | BUS | Net Asset Value(s) |
| 26th Nov 2025 4:42 pm | BUS | Net Asset Value(s) |
| 25th Nov 2025 6:00 pm | BUS | Net Asset Value(s) |
| 24th Nov 2025 5:15 pm | BUS | Net Asset Value(s) |
| 21st Nov 2025 3:54 pm | BUS | Net Asset Value(s) |
| 20th Nov 2025 10:34 am | BUS | Net Asset Value(s) |
| 19th Nov 2025 11:31 am | BUS | Net Asset Value(s) |
| 18th Nov 2025 11:34 am | BUS | Net Asset Value(s) |
| 17th Nov 2025 12:42 pm | BUS | Net Asset Value(s) |
