Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Usequity Opp (FPX) Share Price

Price 4,394.00p on 06-02-2026 at 18:40:06
Change 94.50p 2.18%
Buy 4,429.00p
Sell 4,415.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 325.00 at 4,394.00p
Day's Volume: 675
Last Close: 4,422.00p
Open: 4,394.00p
ISIN: IE00BYTH6238
Day's Range 4,394.00p - 4,394.00p
52wk Range: 2,705.00p - 4,828.00p
Market Capitalisation: £N/A
VWAP: 4,372.59577p
Shares in Issue: N/A

Ft Usequity Opp (FPX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 325 4,394.00p Automatic Execution
 14:33:15 - 06-Feb-26
Sell* 197 4,365.694p Negotiated Trade
 13:36:30 - 06-Feb-26
Sell* 90 4,359.827p Negotiated Trade
 12:14:47 - 06-Feb-26
Unknown* 0 4,375.00p SI Trade
 11:11:02 - 06-Feb-26
Sell* 63 4,302.00p Negotiated Trade
 09:13:35 - 06-Feb-26
Unknown* 0 4,323.00p SI Trade
 08:00:48 - 06-Feb-26
Sell* 10 4,300.00p Automatic Execution
 13:24:06 - 05-Feb-26
Sell* 4 4,338.00p Automatic Execution
 08:00:58 - 05-Feb-26
Sell* 4 4,337.00p SI Trade
 08:00:56 - 05-Feb-26
Unknown* 0 4,369.00p SI Trade
 08:00:56 - 05-Feb-26
See more Ft Usequity Opp trades

Ft Usequity Opp (FPX) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4,394.00 4,394.00 4,394.00 4,422.00 675
5th Feb 2026 (Thu) 4,338.00 4,338.00 4,300.00 4,327.50 18
4th Feb 2026 (Wed) 4,485.00 4,485.00 4,344.00 4,344.00 1,056
3rd Feb 2026 (Tue) 4,529.50 4,529.50 4,485.00 4,485.00 181
2nd Feb 2026 (Mon) 4,401.00 4,459.00 4,399.00 4,529.50 251
30th Jan 2026 (Fri) 4,506.00 4,581.00 4,506.00 4,483.50 2,005
29th Jan 2026 (Thu) 4,570.00 4,570.00 4,570.00 4,475.50 1,270
28th Jan 2026 (Wed) 4,520.00 4,526.00 4,504.00 4,526.50 2,064
27th Jan 2026 (Tue) 4,512.00 4,512.00 4,456.00 4,456.00 768
26th Jan 2026 (Mon) 4,507.00 4,519.00 4,507.00 4,526.00 573
23rd Jan 2026 (Fri) 4,599.00 4,599.00 4,555.50 4,555.50 438
22nd Jan 2026 (Thu) 4,640.00 4,654.00 4,639.00 4,599.00 425
21st Jan 2026 (Wed) 4,624.00 4,624.00 4,605.00 4,597.00 111
20th Jan 2026 (Tue) 4,518.00 4,540.00 4,495.00 4,652.50 1,798
19th Jan 2026 (Mon) 4,598.00 4,598.00 4,594.00 4,594.00 599
16th Jan 2026 (Fri) 4,707.00 4,707.00 4,707.00 4,716.50 728
15th Jan 2026 (Thu) 4,716.00 4,716.00 4,716.00 4,718.50 651
14th Jan 2026 (Wed) 4,681.00 4,681.00 4,681.00 4,631.00 731
13th Jan 2026 (Tue) 4,683.00 4,687.00 4,683.00 4,691.50 661
12th Jan 2026 (Mon) 4,679.50 4,679.50 4,664.50 4,664.50 500
9th Jan 2026 (Fri) 4,664.00 4,664.00 4,664.00 4,679.50 142
8th Jan 2026 (Thu) 4,675.50 4,675.50 4,616.50 4,616.50 65
7th Jan 2026 (Wed) 4,653.00 4,653.00 4,653.00 4,675.50 1,119
See more Ft Usequity Opp price history

Ft Usequity Opp (FPX) Regulatory News

Date Source Headline
6th Feb 2026 2:12 pm BUS Net Asset Value(s)
5th Feb 2026 1:00 pm BUS Net Asset Value(s)
4th Feb 2026 12:32 pm BUS Net Asset Value(s)
3rd Feb 2026 11:34 am BUS Net Asset Value(s)
2nd Feb 2026 11:50 am BUS Net Asset Value(s)
30th Jan 2026 11:47 am BUS Net Asset Value(s)
29th Jan 2026 3:29 pm BUS Net Asset Value(s)
28th Jan 2026 3:58 pm BUS Net Asset Value(s)
27th Jan 2026 11:30 am BUS Net Asset Value(s)
26th Jan 2026 11:42 am BUS Net Asset Value(s)
See more Ft Usequity Opp regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered