Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Usequity Opp (FPX) Share Price

Price 4,971.00p on 18-09-2026 at 17:35:10
Change -2.00p -0.04%
Buy 4,973.00p
Sell 4,959.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,877.00 at 4,968.7516p
Day's Volume: 2,565
Last Close: 4,966.00p
Open: 4,971.00p
ISIN: IE00BYTH6238
Day's Range 4,971.00p - 4,971.00p
52wk Range: 4,290.00p - 5,720.00p
Market Capitalisation: £N/A
VWAP: 4,965.01757p
Shares in Issue: N/A

Ft Usequity Opp (FPX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,877 4,968.7516p Ordinary
 15:12:01 - 18-Sep-26
Sell* 600 4,953.417p Negotiated Trade
 13:54:48 - 18-Sep-26
Sell* 80 4,963.814p Negotiated Trade
 11:14:14 - 18-Sep-26
Unknown* 0 4,971.00p SI Trade
 09:56:47 - 18-Sep-26
Sell* 8 4,971.00p Automatic Execution
 09:56:47 - 18-Sep-26
Buy* 50 4,962.945p Suspected BUY Trade
 15:16:19 - 17-Sep-26
Sell* 450 4,942.91p Negotiated Trade
 08:22:18 - 17-Sep-26
Unknown* 0 4,859.00p SI Trade
 08:02:23 - 16-Sep-26
Unknown* 0 4,859.00p SI Trade
 08:02:23 - 16-Sep-26
Sell* 30 4,803.00p Automatic Execution
 15:57:08 - 15-Sep-26
See more Ft Usequity Opp trades

Ft Usequity Opp (FPX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 4,971.00 4,971.00 4,971.00 4,966.00 2,565
17th Sep 2026 (Thu) 4,904.00 4,968.00 4,904.00 4,968.00 500
16th Sep 2026 (Wed) 4,809.00 4,904.00 4,809.00 4,904.00 0
15th Sep 2026 (Tue) 4,858.00 4,881.00 4,803.00 4,809.00 120
14th Sep 2026 (Mon) 4,985.50 4,985.50 4,877.50 4,877.50 549
11th Sep 2026 (Fri) 5,007.50 5,007.50 4,985.50 4,985.50 146
10th Sep 2026 (Thu) 5,061.50 5,061.50 5,007.50 5,007.50 396
9th Sep 2026 (Wed) 5,055.00 5,055.00 5,055.00 5,061.50 6
8th Sep 2026 (Tue) 5,089.00 5,099.00 5,089.00 5,099.00 497
7th Sep 2026 (Mon) 5,043.50 5,050.50 5,043.50 5,050.50 404
4th Sep 2026 (Fri) 5,018.00 5,018.00 5,018.00 5,043.50 1,313
3rd Sep 2026 (Thu) 4,924.00 4,981.50 4,924.00 4,981.50 48
2nd Sep 2026 (Wed) 4,929.00 4,929.00 4,924.00 4,924.00 0
1st Sep 2026 (Tue) 4,908.00 4,908.00 4,908.00 4,929.00 4
31st Aug 2026 (Mon) 5,013.50 5,013.50 5,013.50 5,013.50 0
28th Aug 2026 (Fri) 5,012.50 5,013.50 5,012.50 5,013.50 0
27th Aug 2026 (Thu) 5,037.00 5,077.00 5,037.00 5,012.50 107
26th Aug 2026 (Wed) 4,968.00 4,994.00 4,968.00 5,008.00 104
25th Aug 2026 (Tue) 4,924.50 4,974.50 4,924.50 4,974.50 73
24th Aug 2026 (Mon) 5,012.50 5,012.50 4,924.50 4,924.50 329
21st Aug 2026 (Fri) 5,016.50 5,016.50 5,012.50 5,012.50 0
20th Aug 2026 (Thu) 5,066.50 5,066.50 5,016.50 5,016.50 0
19th Aug 2026 (Wed) 5,169.00 5,169.00 5,066.50 5,066.50 91
See more Ft Usequity Opp price history

Ft Usequity Opp (FPX) Regulatory News

Date Source Headline
27th Feb 2026 12:03 pm BUS Net Asset Value(s)
26th Feb 2026 11:30 am BUS Net Asset Value(s)
25th Feb 2026 12:36 pm BUS Net Asset Value(s)
24th Feb 2026 5:37 pm BUS Net Asset Value(s)
23rd Feb 2026 2:37 pm BUS Net Asset Value(s)
20th Feb 2026 12:34 pm BUS Net Asset Value(s)
19th Feb 2026 3:41 pm BUS Net Asset Value(s)
18th Feb 2026 5:02 pm BUS Net Asset Value(s)
17th Feb 2026 2:16 pm BUS Net Asset Value(s)
16th Feb 2026 4:22 pm BUS Net Asset Value(s)
See more Ft Usequity Opp regulatory news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered