| Price | 4,729.00p on 08-04-2026 at 15:03:33 |
|---|---|
| Change | 147.00p 3.21% |
| Buy | 4,693.00p |
| Sell | 4,675.00p |
| Last Trade: | Sell 84.00 at 4,679.768p |
| Day's Volume: | 272 |
| Last Close: | 4,582.00p |
| Open: | 4,781.00p |
| ISIN: | IE00BYTH6238 |
| Day's Range | 4,729.00p - 4,781.00p |
| 52wk Range: | 2,963.00p - 4,828.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,735.493p |
| Shares in Issue: | N/A |
Ft Usequity Opp (FPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 84 | 4,679.768p | Negotiated Trade |
15:47:03 - 08-Apr-26 |
| Sell* | 1 | 4,729.00p | Automatic Execution |
12:01:32 - 08-Apr-26 |
| Unknown* | 0 | 4,729.00p | SI Trade |
12:01:29 - 08-Apr-26 |
| Sell* | 1 | 4,729.00p | SI Trade |
12:01:28 - 08-Apr-26 |
| Sell* | 1 | 4,729.00p | Automatic Execution |
12:01:28 - 08-Apr-26 |
| Buy* | 16 | 4,765.367p | Suspected BUY Trade |
10:26:14 - 08-Apr-26 |
| Buy* | 11 | 4,764.772p | Suspected BUY Trade |
10:24:59 - 08-Apr-26 |
| Buy* | 10 | 4,758.294p | Suspected BUY Trade |
09:55:38 - 08-Apr-26 |
| Buy* | 12 | 4,781.00p | Automatic Execution |
08:24:24 - 08-Apr-26 |
| Buy* | 14 | 4,618.00p | Automatic Execution |
11:28:58 - 07-Apr-26 |
Ft Usequity Opp (FPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 12:03 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 11:30 am | BUS | Net Asset Value(s) |
| 25th Feb 2026 12:36 pm | BUS | Net Asset Value(s) |
| 24th Feb 2026 5:37 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 2:37 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 12:34 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 3:41 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 5:02 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 2:16 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 4:22 pm | BUS | Net Asset Value(s) |
