Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Usequity Opp (FPX) Share Price

Price 4,119.50p on 18-08-2025 at 05:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 183.00 at 4,132.00p
Day's Volume: 0
Last Close: 4,119.50p
Open: 0.00p
ISIN: IE00BYTH6238
Day's Range 0.00p - 0.00p
52wk Range: 2,705.00p - 4,312.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ft Usequity Opp (FPX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 183 4,132.00p Automatic Execution
16:28:55 - 15-Aug-25
Sell* 1 4,106.38p Negotiated Trade
15:55:19 - 15-Aug-25
Buy* 13 4,118.636p Suspected BUY Trade
15:17:57 - 15-Aug-25
Buy* 190 4,093.00p Automatic Execution
14:53:10 - 15-Aug-25
Buy* 3 4,135.00p Automatic Execution
13:39:16 - 15-Aug-25
Buy* 2 4,148.00p SI Trade
12:55:12 - 15-Aug-25
Buy* 29 4,148.00p Automatic Execution
12:55:10 - 15-Aug-25
Buy* 7 4,148.00p SI Trade
12:55:10 - 15-Aug-25
Buy* 3 4,154.00p SI Trade
11:58:52 - 15-Aug-25
Unknown* 0 4,167.00p SI Trade
08:43:19 - 15-Aug-25
See more Ft Usequity Opp trades

Ft Usequity Opp (FPX) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Aug 2025 (Fri) 4,148.00 4,148.00 4,093.00 4,119.50 431
14th Aug 2025 (Thu) 4,174.00 4,174.00 4,149.50 4,149.50 826
13th Aug 2025 (Wed) 4,232.00 4,232.00 4,232.00 4,174.00 2,953
12th Aug 2025 (Tue) 4,232.00 4,232.00 4,232.00 4,249.50 1,097
11th Aug 2025 (Mon) 4,273.00 4,279.00 4,273.00 4,281.50 625
8th Aug 2025 (Fri) 4,311.00 4,311.00 4,258.00 4,254.50 871
7th Aug 2025 (Thu) 4,294.00 4,304.00 4,278.00 4,287.50 819
6th Aug 2025 (Wed) 4,215.50 4,224.50 4,215.50 4,224.50 260
5th Aug 2025 (Tue) 4,303.00 4,312.00 4,303.00 4,215.50 339
4th Aug 2025 (Mon) 4,222.00 4,239.00 4,222.00 4,237.00 324
1st Aug 2025 (Fri) 4,141.00 4,195.00 4,090.00 4,155.00 525
31st Jul 2025 (Thu) 4,277.00 4,310.00 4,277.00 4,299.50 406
30th Jul 2025 (Wed) 4,148.00 4,148.00 4,148.00 4,210.00 244
29th Jul 2025 (Tue) 4,204.00 4,226.00 4,187.00 4,152.50 2,101
28th Jul 2025 (Mon) 4,200.00 4,200.00 4,200.00 4,155.50 991
25th Jul 2025 (Fri) 4,104.00 4,158.00 4,104.00 4,156.00 947
24th Jul 2025 (Thu) 4,081.00 4,107.00 4,081.00 4,098.00 17
23rd Jul 2025 (Wed) 4,051.00 4,073.00 4,051.00 4,091.50 10,543
22nd Jul 2025 (Tue) 4,058.00 4,058.00 4,048.00 4,014.50 49
21st Jul 2025 (Mon) 4,138.00 4,138.00 4,138.00 4,109.50 7
18th Jul 2025 (Fri) 4,093.00 4,093.00 4,093.00 4,107.50 126
See more Ft Usequity Opp price history

Ft Usequity Opp (FPX) Regulatory News

Date Source Headline
15th Aug 2025 2:15 pm BUS Net Asset Value(s)
14th Aug 2025 1:06 pm BUS Net Asset Value(s)
13th Aug 2025 1:30 pm BUS Net Asset Value(s)
12th Aug 2025 2:31 pm BUS Net Asset Value(s)
11th Aug 2025 1:43 pm BUS Net Asset Value(s)
8th Aug 2025 10:14 am BUS Net Asset Value(s)
7th Aug 2025 12:17 pm BUS Net Asset Value(s)
6th Aug 2025 3:33 pm BUS Net Asset Value(s)
5th Aug 2025 12:44 pm BUS Net Asset Value(s)
4th Aug 2025 2:51 pm BUS Net Asset Value(s)
See more Ft Usequity Opp regulatory news
FTSE 100 Latest
Value9,138.90
Change0.00

Login to your account

Forgot Password?

Not Registered