Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Usequity Opp (FPX) Share Price

Price 4,437.00p on 14-11-2025 at 18:20:06
Change 69.50p 1.56%
Buy 4,536.00p
Sell 4,512.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 4,474.00p
Day's Volume: 501
Last Close: 4,524.00p
Open: 4,430.00p
ISIN: IE00BYTH6238
Day's Range 4,429.00p - 4,437.00p
52wk Range: 2,705.00p - 4,828.00p
Market Capitalisation: £N/A
VWAP: 4,436.95409p
Shares in Issue: N/A

Ft Usequity Opp (FPX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,474.00p SI Trade
 15:39:33 - 14-Nov-25
Sell* 498 4,437.00p Automatic Execution
 15:12:09 - 14-Nov-25
Unknown* 0 4,344.00p SI Trade
 14:16:52 - 14-Nov-25
Unknown* 0 4,428.00p SI Trade
 08:18:38 - 14-Nov-25
Unknown* 0 4,429.00p SI Trade
 08:03:06 - 14-Nov-25
Unknown* 1 4,429.00p SI Trade
 08:03:04 - 14-Nov-25
Buy* 1 4,429.00p Automatic Execution
 08:03:04 - 14-Nov-25
Unknown* 0 4,430.00p SI Trade
 08:03:02 - 14-Nov-25
Buy* 1 4,430.00p Automatic Execution
 08:03:02 - 14-Nov-25
Unknown* 145 4,477.68828p SI Trade
Currency Conversion
 11:37:03 - 13-Nov-25
See more Ft Usequity Opp trades

Ft Usequity Opp (FPX) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 4,430.00 4,437.00 4,429.00 4,524.00 501
13th Nov 2025 (Thu) 4,607.00 4,608.00 4,607.00 4,454.50 812
12th Nov 2025 (Wed) 4,691.00 4,692.00 4,617.00 4,617.00 1,860
11th Nov 2025 (Tue) 4,698.00 4,705.00 4,621.00 4,616.00 332
10th Nov 2025 (Mon) 4,685.00 4,704.00 4,685.00 4,662.50 5,114
7th Nov 2025 (Fri) 4,540.00 4,540.00 4,501.00 4,468.50 8,144
6th Nov 2025 (Thu) 4,720.00 4,726.00 4,718.00 4,605.00 70
5th Nov 2025 (Wed) 4,693.00 4,712.00 4,693.00 4,697.00 1,582
4th Nov 2025 (Tue) 4,705.00 4,739.00 4,669.00 4,712.00 2,229
3rd Nov 2025 (Mon) 4,796.00 4,796.00 4,796.00 4,757.00 319
31st Oct 2025 (Fri) 4,811.00 4,811.00 4,768.00 4,778.00 762
30th Oct 2025 (Thu) 4,828.00 4,828.00 4,799.00 4,800.50 1,162
29th Oct 2025 (Wed) 4,777.00 4,810.00 4,682.00 4,800.00 6,777
28th Oct 2025 (Tue) 4,760.00 4,772.00 4,756.00 4,744.50 1,422
27th Oct 2025 (Mon) 4,755.00 4,755.00 4,743.00 4,727.00 2,365
24th Oct 2025 (Fri) 4,591.00 4,659.00 4,591.00 4,704.00 469
23rd Oct 2025 (Thu) 4,487.00 4,488.00 4,473.00 4,535.00 421
22nd Oct 2025 (Wed) 4,539.00 4,539.00 4,413.00 4,399.50 2,045
21st Oct 2025 (Tue) 4,555.00 4,579.00 4,555.00 4,579.00 91
20th Oct 2025 (Mon) 4,567.00 4,599.00 4,567.00 4,599.00 785
17th Oct 2025 (Fri) 4,458.00 4,554.00 4,444.00 4,491.50 3,319
16th Oct 2025 (Thu) 4,633.00 4,633.00 4,633.00 4,610.50 37
15th Oct 2025 (Wed) 4,651.00 4,726.00 4,651.00 4,674.50 4,744
14th Oct 2025 (Tue) 4,586.00 4,595.00 4,563.00 4,595.00 17,577
See more Ft Usequity Opp price history

Ft Usequity Opp (FPX) Regulatory News

Date Source Headline
13th Nov 2025 11:38 am BUS Net Asset Value(s)
12th Nov 2025 1:01 pm BUS Net Asset Value(s)
11th Nov 2025 2:22 pm BUS Net Asset Value(s)
10th Nov 2025 6:15 pm BUS Net Asset Value(s)
7th Nov 2025 1:49 pm BUS Net Asset Value(s)
6th Nov 2025 3:07 pm BUS Net Asset Value(s)
5th Nov 2025 2:48 pm BUS Net Asset Value(s)
4th Nov 2025 11:50 am BUS Net Asset Value(s)
3rd Nov 2025 3:39 pm BUS Net Asset Value(s)
31st Oct 2025 2:09 pm BUS Net Asset Value(s)
See more Ft Usequity Opp regulatory news
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered