| Price | 3,918.00p on 01-07-2025 at 18:25:06 |
|---|---|
| Change | -60.00p -1.54% |
| Buy | 3,842.00p |
| Sell | 3,824.00p |
| Buy / Sell FPX Shares | |
| Last Trade: | Buy 2.00 at 3,918.00p |
| Day's Volume: | 142 |
| Last Close: | 3,833.00p |
| Open: | 3,918.00p |
| ISIN: | IE00BYTH6238 |
| Day's Range | 3,918.00p - 3,918.00p |
| 52wk Range: | 2,693.00p - 4,264.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,905.85155p |
| Shares in Issue: | N/A |
Ft Usequity Opp (FPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 3,918.00p | Automatic Execution |
15:09:34 - 01-Jul-25 |
| Unknown* | 140 | 3,905.678p | Negotiated Trade |
11:02:05 - 01-Jul-25 |
| Unknown* | 0 | 3,920.00p | SI Trade |
10:59:45 - 01-Jul-25 |
| Unknown* | 0 | 3,902.00p | SI Trade |
10:31:02 - 01-Jul-25 |
| Sell* | 5 | 3,893.00p | Uncrossing Trade |
16:35:06 - 30-Jun-25 |
| Buy* | 44 | 3,919.889p | Suspected BUY Trade |
13:55:06 - 30-Jun-25 |
| Sell* | 17 | 3,906.00p | Automatic Execution |
13:19:01 - 30-Jun-25 |
| Buy* | 255 | 3,914.937p | Suspected BUY Trade |
12:53:36 - 30-Jun-25 |
| Unknown* | 0 | 3,921.00p | SI Trade |
10:53:42 - 30-Jun-25 |
| Buy* | 12 | 3,922.00p | Automatic Execution |
09:28:05 - 30-Jun-25 |
Ft Usequity Opp (FPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 5:33 pm | BUS | Net Asset Value(s) |
| 27th Jun 2025 1:17 pm | BUS | Net Asset Value(s) |
| 26th Jun 2025 12:56 pm | BUS | Net Asset Value(s) |
| 25th Jun 2025 11:40 am | BUS | Net Asset Value(s) |
| 24th Jun 2025 12:50 pm | BUS | Net Asset Value(s) |
| 23rd Jun 2025 10:28 am | BUS | Net Asset Value(s) |
| 20th Jun 2025 2:12 pm | BUS | Net Asset Value(s) |
| 19th Jun 2025 3:16 pm | BUS | Net Asset Value(s) |
| 18th Jun 2025 12:04 pm | BUS | Net Asset Value(s) |
| 17th Jun 2025 2:32 pm | BUS | Net Asset Value(s) |
