| Price | 4,413.00p on 18-09-2025 at 10:32:53 |
|---|---|
| Change | 109.00p 2.53% |
| Buy | 4,411.00p |
| Sell | 4,397.00p |
| Last Trade: | Buy 1.00 at 4,413.00p |
| Day's Volume: | 30 |
| Last Close: | 4,304.00p |
| Open: | 4,395.00p |
| ISIN: | IE00BYTH6238 |
| Day's Range | 4,395.00p - 4,413.00p |
| 52wk Range: | 2,705.00p - 4,464.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,403.40p |
| Shares in Issue: | N/A |
Ft Usequity Opp (FPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 4,413.00p | SI Trade |
10:10:39 - 18-Sep-25 |
| Buy* | 10 | 4,413.00p | Automatic Execution |
10:09:42 - 18-Sep-25 |
| Buy* | 1 | 4,401.00p | SI Trade |
09:07:07 - 18-Sep-25 |
| Unknown* | 0 | 4,395.00p | SI Trade |
09:05:03 - 18-Sep-25 |
| Buy* | 8 | 4,401.00p | Automatic Execution |
09:05:03 - 18-Sep-25 |
| Buy* | 10 | 4,395.00p | Automatic Execution |
08:53:33 - 18-Sep-25 |
| Unknown* | 0 | 4,395.00p | SI Trade |
08:17:03 - 18-Sep-25 |
| Buy* | 1 | 4,323.60p | Suspected BUY Trade |
15:55:16 - 17-Sep-25 |
| Sell* | 36 | 4,327.232p | Negotiated Trade |
15:19:56 - 17-Sep-25 |
| Buy* | 150 | 4,347.00p | Automatic Execution |
15:05:55 - 17-Sep-25 |
Ft Usequity Opp (FPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 7:53 am | BUS | Net Asset Value(s) |
| 16th Sep 2025 1:33 pm | BUS | Net Asset Value(s) |
| 15th Sep 2025 10:34 am | BUS | Net Asset Value(s) |
| 12th Sep 2025 2:52 pm | BUS | Net Asset Value(s) |
| 11th Sep 2025 11:15 am | BUS | Net Asset Value(s) |
| 10th Sep 2025 2:27 pm | BUS | Net Asset Value(s) |
| 9th Sep 2025 12:32 pm | BUS | Net Asset Value(s) |
| 8th Sep 2025 4:53 pm | BUS | Net Asset Value(s) |
| 5th Sep 2025 3:47 pm | BUS | Net Asset Value(s) |
| 4th Sep 2025 4:25 pm | BUS | Net Asset Value(s) |
