Price | 4,119.50p on 18-08-2025 | at 05:00:03
---|---|
Change | 0.00p 0% |
Buy | 0.00p |
Sell | 0.00p |
Last Trade: | Buy 183.00 at 4,132.00p |
Day's Volume: | 0 |
Last Close: | 4,119.50p |
Open: | 0.00p |
ISIN: | IE00BYTH6238 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 2,705.00p - 4,312.00p |
Market Capitalisation: | £N/A |
VWAP: | 0.00p |
Shares in Issue: | N/A |
Ft Usequity Opp (FPX) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 183 | 4,132.00p | Automatic Execution |
16:28:55 - 15-Aug-25 |
Sell* | 1 | 4,106.38p | Negotiated Trade |
15:55:19 - 15-Aug-25 |
Buy* | 13 | 4,118.636p | Suspected BUY Trade |
15:17:57 - 15-Aug-25 |
Buy* | 190 | 4,093.00p | Automatic Execution |
14:53:10 - 15-Aug-25 |
Buy* | 3 | 4,135.00p | Automatic Execution |
13:39:16 - 15-Aug-25 |
Buy* | 2 | 4,148.00p | SI Trade |
12:55:12 - 15-Aug-25 |
Buy* | 29 | 4,148.00p | Automatic Execution |
12:55:10 - 15-Aug-25 |
Buy* | 7 | 4,148.00p | SI Trade |
12:55:10 - 15-Aug-25 |
Buy* | 3 | 4,154.00p | SI Trade |
11:58:52 - 15-Aug-25 |
Unknown* | 0 | 4,167.00p | SI Trade |
08:43:19 - 15-Aug-25 |
Ft Usequity Opp (FPX) Regulatory News |
||
Date | Source | Headline |
---|---|---|
15th Aug 2025 2:15 pm | BUS | Net Asset Value(s) |
14th Aug 2025 1:06 pm | BUS | Net Asset Value(s) |
13th Aug 2025 1:30 pm | BUS | Net Asset Value(s) |
12th Aug 2025 2:31 pm | BUS | Net Asset Value(s) |
11th Aug 2025 1:43 pm | BUS | Net Asset Value(s) |
8th Aug 2025 10:14 am | BUS | Net Asset Value(s) |
7th Aug 2025 12:17 pm | BUS | Net Asset Value(s) |
6th Aug 2025 3:33 pm | BUS | Net Asset Value(s) |
5th Aug 2025 12:44 pm | BUS | Net Asset Value(s) |
4th Aug 2025 2:51 pm | BUS | Net Asset Value(s) |