| Price | 4,775.00p on 14-04-2026 at 18:40:06 |
|---|---|
| Change | 32.00p 0.67% |
| Buy | 4,811.00p |
| Sell | 4,792.00p |
| Last Trade: | Sell 25.00 at 4,775.00p |
| Day's Volume: | 39 |
| Last Close: | 4,801.50p |
| Open: | 4,775.00p |
| ISIN: | IE00BYTH6238 |
| Day's Range | 4,775.00p - 4,775.00p |
| 52wk Range: | 2,963.00p - 4,828.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,791.58923p |
| Shares in Issue: | N/A |
Ft Usequity Opp (FPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | 4,775.00p | Automatic Execution |
14:45:30 - 14-Apr-26 |
| Sell* | 4 | 4,802.36p | Negotiated Trade |
14:02:51 - 14-Apr-26 |
| Unknown* | 0 | 4,824.00p | SI Trade |
08:18:08 - 14-Apr-26 |
| Sell* | 136 | 4,706.513p | Negotiated Trade |
12:25:49 - 13-Apr-26 |
| Unknown* | 0 | 4,714.00p | SI Trade |
08:27:53 - 13-Apr-26 |
| Unknown* | 0 | 4,719.00p | SI Trade |
08:22:03 - 13-Apr-26 |
| Buy* | 10 | 4,717.62p | Suspected BUY Trade |
08:07:54 - 13-Apr-26 |
| Unknown* | 0 | 4,719.00p | SI Trade |
08:03:07 - 13-Apr-26 |
| Unknown* | 0 | 4,730.00p | SI Trade |
08:40:17 - 10-Apr-26 |
| Unknown* | 0 | 4,701.00p | SI Trade |
12:30:00 - 09-Apr-26 |
Ft Usequity Opp (FPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 12:03 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 11:30 am | BUS | Net Asset Value(s) |
| 25th Feb 2026 12:36 pm | BUS | Net Asset Value(s) |
| 24th Feb 2026 5:37 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 2:37 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 12:34 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 3:41 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 5:02 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 2:16 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 4:22 pm | BUS | Net Asset Value(s) |
