Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Usequity Opp (FPX) Share Price

Price 5,571.00p on 26-06-2026 at 18:35:10
Change -23.00p -0.41%
Buy 5,576.00p
Sell 5,567.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 297.00 at 5,557.00p
Day's Volume: 1,274
Last Close: 5,571.50p
Open: 5,576.00p
ISIN: IE00BYTH6238
Day's Range 5,566.00p - 5,576.00p
52wk Range: 3,865.00p - 5,696.00p
Market Capitalisation: £N/A
VWAP: 5,569.94513p
Shares in Issue: N/A

Ft Usequity Opp (FPX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 297 5,557.00p SI Trade
 16:20:01 - 26-Jun-26
Buy* 139 5,571.00p Automatic Execution
 15:42:07 - 26-Jun-26
Buy* 139 5,571.00p Automatic Execution
 15:42:05 - 26-Jun-26
Buy* 222 5,571.00p Automatic Execution
 15:41:32 - 26-Jun-26
Buy* 61 5,571.00p Automatic Execution
 10:58:45 - 26-Jun-26
Buy* 63 5,576.00p Automatic Execution
 10:53:56 - 26-Jun-26
Buy* 61 5,575.00p Automatic Execution
 10:49:08 - 26-Jun-26
Buy* 63 5,570.00p Automatic Execution
 10:38:57 - 26-Jun-26
Buy* 62 5,566.00p Automatic Execution
 10:31:28 - 26-Jun-26
Buy* 63 5,570.00p Automatic Execution
 10:19:36 - 26-Jun-26
See more Ft Usequity Opp trades

Ft Usequity Opp (FPX) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 5,576.00 5,576.00 5,566.00 5,571.50 1,274
25th Jun 2026 (Thu) 5,634.00 5,655.00 5,603.00 5,594.50 4,109
24th Jun 2026 (Wed) 5,510.00 5,552.00 5,510.00 5,554.50 509
23rd Jun 2026 (Tue) 5,483.00 5,512.00 5,483.00 5,512.00 1,970
22nd Jun 2026 (Mon) 5,696.00 5,696.00 5,659.00 5,659.00 405
19th Jun 2026 (Fri) 5,638.00 5,649.00 5,637.00 5,643.50 1,821
18th Jun 2026 (Thu) 5,611.00 5,626.00 5,611.00 5,615.00 1,231
17th Jun 2026 (Wed) 5,555.00 5,555.00 5,497.00 5,512.00 439
16th Jun 2026 (Tue) 5,491.00 5,491.00 5,487.00 5,487.00 471
15th Jun 2026 (Mon) 5,463.00 5,492.00 5,457.00 5,492.00 5,112
12th Jun 2026 (Fri) 5,331.00 5,336.00 5,301.00 5,345.00 1,504
11th Jun 2026 (Thu) 5,164.00 5,214.00 5,138.00 5,191.00 4,282
10th Jun 2026 (Wed) 5,108.00 5,198.00 5,081.00 5,116.00 11,334
9th Jun 2026 (Tue) 5,258.00 5,258.00 5,172.00 5,172.00 4,002
8th Jun 2026 (Mon) 5,172.00 5,257.00 5,172.00 5,237.50 1,407
5th Jun 2026 (Fri) 5,347.00 5,347.00 5,257.00 5,257.00 819
4th Jun 2026 (Thu) 5,399.00 5,399.00 5,299.00 5,350.50 78
3rd Jun 2026 (Wed) 5,432.00 5,432.00 5,337.00 5,385.00 16,099
2nd Jun 2026 (Tue) 5,406.00 5,406.00 5,373.00 5,388.50 1,839
1st Jun 2026 (Mon) 5,451.00 5,451.00 5,354.00 5,358.00 2,718
29th May 2026 (Fri) 5,402.00 5,403.00 5,338.00 5,357.00 1,158
28th May 2026 (Thu) 5,364.00 5,364.00 5,364.00 5,426.00 12
27th May 2026 (Wed) 5,331.00 5,331.00 5,331.00 5,366.00 236
See more Ft Usequity Opp price history

Ft Usequity Opp (FPX) Regulatory News

Date Source Headline
27th Feb 2026 12:03 pm BUS Net Asset Value(s)
26th Feb 2026 11:30 am BUS Net Asset Value(s)
25th Feb 2026 12:36 pm BUS Net Asset Value(s)
24th Feb 2026 5:37 pm BUS Net Asset Value(s)
23rd Feb 2026 2:37 pm BUS Net Asset Value(s)
20th Feb 2026 12:34 pm BUS Net Asset Value(s)
19th Feb 2026 3:41 pm BUS Net Asset Value(s)
18th Feb 2026 5:02 pm BUS Net Asset Value(s)
17th Feb 2026 2:16 pm BUS Net Asset Value(s)
16th Feb 2026 4:22 pm BUS Net Asset Value(s)
See more Ft Usequity Opp regulatory news
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered