| Price | 4,887.00p on 22-04-2026 at 18:10:07 |
|---|---|
| Change | 97.50p 2.01% |
| Buy | 4,962.00p |
| Sell | 4,947.00p |
| Last Trade: | Unknown 0.00 at 4,955.00p |
| Day's Volume: | 1,785 |
| Last Close: | 4,954.50p |
| Open: | 4,887.00p |
| ISIN: | IE00BYTH6238 |
| Day's Range | 4,887.00p - 4,887.00p |
| 52wk Range: | 3,216.00p - 4,909.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,898.75626p |
| Shares in Issue: | N/A |
Ft Usequity Opp (FPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,955.00p | SI Trade |
16:19:40 - 22-Apr-26 |
| Sell* | 51 | 4,947.584p | Negotiated Trade |
15:56:15 - 22-Apr-26 |
| Buy* | 405 | 4,935.5999p | Suspected BUY Trade |
15:06:46 - 22-Apr-26 |
| Unknown* | 0 | 4,964.00p | SI Trade |
14:36:27 - 22-Apr-26 |
| Buy* | 511 | 4,887.2999p | Suspected BUY Trade |
10:14:28 - 22-Apr-26 |
| Buy* | 368 | 4,887.00p | Automatic Execution |
09:54:58 - 22-Apr-26 |
| Buy* | 409 | 4,883.64p | Suspected BUY Trade |
09:33:53 - 22-Apr-26 |
| Sell* | 32 | 4,880.34p | Negotiated Trade |
08:05:26 - 22-Apr-26 |
| Buy* | 108 | 4,877.00p | Automatic Execution |
16:21:46 - 21-Apr-26 |
| Buy* | 80 | 4,930.054p | Suspected BUY Trade |
11:47:08 - 21-Apr-26 |
Ft Usequity Opp (FPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 12:03 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 11:30 am | BUS | Net Asset Value(s) |
| 25th Feb 2026 12:36 pm | BUS | Net Asset Value(s) |
| 24th Feb 2026 5:37 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 2:37 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 12:34 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 3:41 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 5:02 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 2:16 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 4:22 pm | BUS | Net Asset Value(s) |
