Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Usequity Opp (FPX) Share Price

Price 4,716.00p on 15-01-2026 at 19:20:06
Change 87.50p 1.89%
Buy 4,726.00p
Sell 4,711.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 4,716.00p
Day's Volume: 651
Last Close: 4,718.50p
Open: 4,716.00p
ISIN: IE00BYTH6238
Day's Range 4,716.00p - 4,716.00p
52wk Range: 2,705.00p - 4,828.00p
Market Capitalisation: £N/A
VWAP: 4,655.38136p
Shares in Issue: N/A

Ft Usequity Opp (FPX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,716.00p SI Trade
 14:58:55 - 15-Jan-26
Unknown* 0 4,716.00p SI Trade
 14:58:54 - 15-Jan-26
Buy* 3 4,716.00p Automatic Execution
 14:58:54 - 15-Jan-26
Unknown* 0 4,695.00p SI Trade
 12:24:35 - 15-Jan-26
Buy* 106 4,685.303p Suspected BUY Trade
 10:41:47 - 15-Jan-26
Unknown* 0 4,685.00p SI Trade
 08:01:12 - 15-Jan-26
Sell* 542 4,649.194p Negotiated Trade
 08:00:14 - 15-Jan-26
Unknown* 0 4,606.00p SI Trade
 15:47:32 - 14-Jan-26
Unknown* 0 4,550.00p SI Trade
 15:46:03 - 14-Jan-26
Buy* 162 4,677.872p Suspected BUY Trade
 14:15:37 - 14-Jan-26
See more Ft Usequity Opp trades

Ft Usequity Opp (FPX) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jan 2026 (Thu) 4,716.00 4,716.00 4,716.00 4,718.50 651
14th Jan 2026 (Wed) 4,681.00 4,681.00 4,681.00 4,631.00 731
13th Jan 2026 (Tue) 4,683.00 4,687.00 4,683.00 4,691.50 661
12th Jan 2026 (Mon) 4,679.50 4,679.50 4,664.50 4,664.50 500
9th Jan 2026 (Fri) 4,664.00 4,664.00 4,664.00 4,679.50 142
8th Jan 2026 (Thu) 4,675.50 4,675.50 4,616.50 4,616.50 65
7th Jan 2026 (Wed) 4,653.00 4,653.00 4,653.00 4,675.50 1,119
6th Jan 2026 (Tue) 4,596.00 4,611.50 4,596.00 4,611.50 412
5th Jan 2026 (Mon) 4,604.00 4,604.00 4,604.00 4,596.00 1
2nd Jan 2026 (Fri) 4,600.00 4,600.00 4,539.00 4,534.00 172
1st Jan 2026 (Thu) 4,579.50 4,579.50 4,579.50 4,579.50 0
31st Dec 2025 (Wed) 4,622.00 4,622.00 4,579.50 4,579.50 16
30th Dec 2025 (Tue) 4,598.00 4,598.00 4,598.00 4,622.00 682
29th Dec 2025 (Mon) 4,651.00 4,651.00 4,612.00 4,610.00 70
26th Dec 2025 (Fri) 4,679.50 4,679.50 4,679.50 4,679.50 0
25th Dec 2025 (Thu) 4,679.50 4,679.50 4,679.50 4,679.50 0
24th Dec 2025 (Wed) 4,669.00 4,679.50 4,669.00 4,679.50 34
23rd Dec 2025 (Tue) 4,703.50 4,703.50 4,669.00 4,669.00 563
22nd Dec 2025 (Mon) 4,703.00 4,703.00 4,703.00 4,703.50 1,680
19th Dec 2025 (Fri) 4,637.00 4,637.00 4,637.00 4,671.50 138
18th Dec 2025 (Thu) 4,530.00 4,563.00 4,530.00 4,600.50 240
17th Dec 2025 (Wed) 4,647.00 4,647.00 4,647.00 4,542.50 497
16th Dec 2025 (Tue) 4,584.00 4,612.00 4,584.00 4,577.00 873
See more Ft Usequity Opp price history

Ft Usequity Opp (FPX) Regulatory News

Date Source Headline
15th Jan 2026 12:32 pm BUS Net Asset Value(s)
14th Jan 2026 11:49 am BUS Net Asset Value(s)
13th Jan 2026 12:14 pm BUS Net Asset Value(s)
12th Jan 2026 5:38 pm BUS Net Asset Value(s)
9th Jan 2026 11:54 am BUS Net Asset Value(s)
8th Jan 2026 11:48 am BUS Net Asset Value(s)
7th Jan 2026 11:42 am BUS Net Asset Value(s)
6th Jan 2026 11:22 am BUS Net Asset Value(s)
5th Jan 2026 11:55 am BUS Net Asset Value(s)
2nd Jan 2026 11:47 am BUS Net Asset Value(s)
See more Ft Usequity Opp regulatory news
FTSE 100 Latest
Value10,238.94
Change54.59

Login to your account

Forgot Password?

Not Registered