| Price | 4,612.00p on 16-12-2025 at 19:40:05 |
|---|---|
| Change | -106.50p -2.27% |
| Buy | 4,584.00p |
| Sell | 4,570.00p |
| Last Trade: | Buy 246.00 at 4,612.00p |
| Day's Volume: | 873 |
| Last Close: | 4,577.00p |
| Open: | 4,584.00p |
| ISIN: | IE00BYTH6238 |
| Day's Range | 4,584.00p - 4,612.00p |
| 52wk Range: | 2,705.00p - 4,828.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,601.85859p |
| Shares in Issue: | N/A |
Ft Usequity Opp (FPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 246 | 4,612.00p | Automatic Execution |
16:02:21 - 16-Dec-25 |
| Buy* | 321 | 4,611.00p | Automatic Execution |
16:02:21 - 16-Dec-25 |
| Sell* | 6 | 4,589.925p | Negotiated Trade |
15:58:02 - 16-Dec-25 |
| Sell* | 300 | 4,584.00p | Automatic Execution |
09:04:24 - 16-Dec-25 |
| Unknown* | 0 | 4,589.00p | SI Trade |
08:14:03 - 16-Dec-25 |
| Sell* | 62 | 4,636.656p | Negotiated Trade |
15:08:10 - 15-Dec-25 |
| Buy* | 2 | 4,683.038p | Suspected BUY Trade |
09:21:14 - 15-Dec-25 |
| Buy* | 200 | 4,678.616p | Suspected BUY Trade |
08:56:32 - 15-Dec-25 |
| Buy* | 10 | 4,674.12p | Suspected BUY Trade |
08:05:01 - 15-Dec-25 |
| Unknown* | 0 | 4,677.00p | SI Trade |
08:04:50 - 15-Dec-25 |
Ft Usequity Opp (FPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 1:10 pm | BUS | Net Asset Value(s) |
| 15th Dec 2025 1:32 pm | BUS | Net Asset Value(s) |
| 12th Dec 2025 10:48 am | BUS | Net Asset Value(s) |
| 11th Dec 2025 4:53 pm | BUS | Net Asset Value(s) |
| 10th Dec 2025 5:11 pm | BUS | Net Asset Value(s) |
| 9th Dec 2025 5:44 pm | BUS | Net Asset Value(s) |
| 8th Dec 2025 11:27 am | BUS | Net Asset Value(s) |
| 5th Dec 2025 1:59 pm | BUS | Net Asset Value(s) |
| 4th Dec 2025 2:37 pm | BUS | Net Asset Value(s) |
| 3rd Dec 2025 2:58 pm | BUS | Net Asset Value(s) |
