| Price | 4,570.00p on 29-01-2026 at 19:40:06 |
|---|---|
| Change | -51.00p -1.13% |
| Buy | 4,488.00p |
| Sell | 4,463.00p |
| Last Trade: | Buy 1.00 at 4,467.54p |
| Day's Volume: | 1,270 |
| Last Close: | 4,475.50p |
| Open: | 4,570.00p |
| ISIN: | IE00BYTH6238 |
| Day's Range | 4,570.00p - 4,570.00p |
| 52wk Range: | 2,705.00p - 4,828.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,517.77248p |
| Shares in Issue: | N/A |
Ft Usequity Opp (FPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 4,467.54p | Suspected BUY Trade |
15:55:20 - 29-Jan-26 |
| Unknown* | 0 | 4,561.00p | SI Trade |
14:18:28 - 29-Jan-26 |
| Sell* | 263 | 4,560.281p | Negotiated Trade |
10:42:27 - 29-Jan-26 |
| Unknown* | 0 | 4,567.00p | SI Trade |
10:37:34 - 29-Jan-26 |
| Buy* | 5 | 4,570.00p | Automatic Execution |
09:49:47 - 29-Jan-26 |
| Unknown* | 46 | 0.00p | SI Trade Currency Conversion |
08:46:31 - 29-Jan-26 |
| Unknown* | 46 | 4,473.16382p | SI Trade Currency Conversion |
08:46:31 - 29-Jan-26 |
| Buy* | 219 | 4,550.76p | Suspected BUY Trade |
08:11:36 - 29-Jan-26 |
| Sell* | 17 | 4,428.00p | SI Trade |
16:06:11 - 28-Jan-26 |
| Sell* | 9 | 4,427.00p | SI Trade |
16:06:01 - 28-Jan-26 |
Ft Usequity Opp (FPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jan 2026 3:29 pm | BUS | Net Asset Value(s) |
| 28th Jan 2026 3:58 pm | BUS | Net Asset Value(s) |
| 27th Jan 2026 11:30 am | BUS | Net Asset Value(s) |
| 26th Jan 2026 11:42 am | BUS | Net Asset Value(s) |
| 23rd Jan 2026 10:33 am | BUS | Net Asset Value(s) |
| 22nd Jan 2026 1:50 pm | BUS | Net Asset Value(s) |
| 21st Jan 2026 11:20 am | BUS | Net Asset Value(s) |
| 20th Jan 2026 11:16 am | BUS | Net Asset Value(s) |
| 19th Jan 2026 1:17 pm | BUS | Net Asset Value(s) |
| 16th Jan 2026 11:59 am | BUS | Net Asset Value(s) |
