| Price | 4,768.00p on 31-10-2025 at 18:10:06 |
|---|---|
| Change | -22.50p -0.47% |
| Buy | 4,789.00p |
| Sell | 4,767.00p |
| Last Trade: | Unknown 0.00 at 4,768.00p |
| Day's Volume: | 762 |
| Last Close: | 4,778.00p |
| Open: | 4,811.00p |
| ISIN: | IE00BYTH6238 |
| Day's Range | 4,768.00p - 4,811.00p |
| 52wk Range: | 2,705.00p - 4,828.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,799.93671p |
| Shares in Issue: | N/A |
Ft Usequity Opp (FPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,768.00p | SI Trade |
16:06:21 - 31-Oct-25 |
| Sell* | 84 | 4,768.00p | Automatic Execution |
16:06:21 - 31-Oct-25 |
| Buy* | 507 | 4,811.00p | Automatic Execution |
15:47:46 - 31-Oct-25 |
| Sell* | 105 | 4,784.337p | Negotiated Trade |
13:32:35 - 31-Oct-25 |
| Sell* | 65 | 4,780.366p | Negotiated Trade |
12:50:10 - 31-Oct-25 |
| Buy* | 1 | 4,783.60p | Suspected BUY Trade |
09:15:43 - 31-Oct-25 |
| Unknown* | 0 | 4,774.00p | SI Trade |
08:33:05 - 31-Oct-25 |
| Buy* | 211 | 4,800.00p | Automatic Execution |
12:44:16 - 30-Oct-25 |
| Buy* | 319 | 4,799.00p | Automatic Execution |
12:44:16 - 30-Oct-25 |
| Sell* | 41 | 4,814.817p | Negotiated Trade |
11:28:35 - 30-Oct-25 |
Ft Usequity Opp (FPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2025 12:18 pm | BUS | Net Asset Value(s) |
| 29th Oct 2025 11:21 am | BUS | Net Asset Value(s) |
| 28th Oct 2025 12:56 pm | BUS | Net Asset Value(s) |
| 27th Oct 2025 12:08 pm | BUS | Net Asset Value(s) |
| 24th Oct 2025 1:24 pm | BUS | Net Asset Value(s) |
| 23rd Oct 2025 2:55 pm | BUS | Net Asset Value(s) |
| 22nd Oct 2025 8:19 am | BUS | Net Asset Value(s) |
| 21st Oct 2025 1:34 pm | BUS | Net Asset Value(s) |
| 20th Oct 2025 1:32 pm | BUS | Net Asset Value(s) |
| 17th Oct 2025 4:25 pm | BUS | Net Asset Value(s) |
