| Price | 4,300.00p on 05-02-2026 at 19:30:06 |
|---|---|
| Change | -16.50p -0.38% |
| Buy | 4,335.00p |
| Sell | 4,320.00p |
| Last Trade: | Sell 10.00 at 4,300.00p |
| Day's Volume: | 18 |
| Last Close: | 4,327.50p |
| Open: | 4,338.00p |
| ISIN: | IE00BYTH6238 |
| Day's Range | 4,300.00p - 4,338.00p |
| 52wk Range: | 2,705.00p - 4,828.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,316.66667p |
| Shares in Issue: | N/A |
Ft Usequity Opp (FPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 4,300.00p | Automatic Execution |
13:24:06 - 05-Feb-26 |
| Sell* | 4 | 4,338.00p | Automatic Execution |
08:00:58 - 05-Feb-26 |
| Sell* | 4 | 4,337.00p | SI Trade |
08:00:56 - 05-Feb-26 |
| Unknown* | 0 | 4,369.00p | SI Trade |
08:00:56 - 05-Feb-26 |
| Buy* | 44 | 4,510.694p | Suspected BUY Trade |
11:52:15 - 04-Feb-26 |
| Sell* | 1,008 | 4,500.898p | Negotiated Trade |
10:48:04 - 04-Feb-26 |
| Unknown* | 0 | 4,517.00p | SI Trade |
16:07:39 - 03-Feb-26 |
| Sell* | 5 | 4,555.16p | Negotiated Trade |
14:14:57 - 03-Feb-26 |
| Sell* | 176 | 4,541.944p | Negotiated Trade |
10:51:47 - 03-Feb-26 |
| Buy* | 58 | 4,490.043p | Suspected BUY Trade |
14:12:41 - 02-Feb-26 |
Ft Usequity Opp (FPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Feb 2026 1:00 pm | BUS | Net Asset Value(s) |
| 4th Feb 2026 12:32 pm | BUS | Net Asset Value(s) |
| 3rd Feb 2026 11:34 am | BUS | Net Asset Value(s) |
| 2nd Feb 2026 11:50 am | BUS | Net Asset Value(s) |
| 30th Jan 2026 11:47 am | BUS | Net Asset Value(s) |
| 29th Jan 2026 3:29 pm | BUS | Net Asset Value(s) |
| 28th Jan 2026 3:58 pm | BUS | Net Asset Value(s) |
| 27th Jan 2026 11:30 am | BUS | Net Asset Value(s) |
| 26th Jan 2026 11:42 am | BUS | Net Asset Value(s) |
| 23rd Jan 2026 10:33 am | BUS | Net Asset Value(s) |
