Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Usequity Opp (FPX) Share Price

Price 4,546.00p on 16-03-2026 at 12:23:51
Change 41.50p 0.92%
Buy 4,564.00p
Sell 4,551.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 4,546.00p
Day's Volume: 2
Last Close: 4,504.50p
Open: 4,549.00p
ISIN: IE00BYTH6238
Day's Range 4,546.00p - 4,549.00p
52wk Range: 2,705.00p - 4,828.00p
Market Capitalisation: £N/A
VWAP: 4,547.50p
Shares in Issue: N/A

Ft Usequity Opp (FPX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,546.00p SI Trade
 08:19:50 - 16-Mar-26
Unknown* 0 4,546.00p SI Trade
 08:19:49 - 16-Mar-26
Buy* 1 4,546.00p Automatic Execution
 08:19:49 - 16-Mar-26
Unknown* 0 4,571.00p SI Trade
 08:12:21 - 16-Mar-26
Unknown* 0 4,549.00p SI Trade
 08:12:21 - 16-Mar-26
Buy* 1 4,549.00p Automatic Execution
 08:12:21 - 16-Mar-26
Buy* 16 4,581.00p Automatic Execution
 08:05:44 - 11-Mar-26
Sell* 83 4,580.00p Automatic Execution
 08:05:44 - 11-Mar-26
Buy* 2 4,574.70p Suspected BUY Trade
 14:13:31 - 10-Mar-26
Unknown* 0 4,586.00p SI Trade
 08:04:56 - 10-Mar-26
See more Ft Usequity Opp trades

Ft Usequity Opp (FPX) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Mar 2026 (Mon) 4,549.00 4,549.00 4,546.00 4,504.50 2
13th Mar 2026 (Fri) 4,512.50 4,512.50 4,504.50 4,504.50 0
12th Mar 2026 (Thu) 4,545.50 4,545.50 4,512.50 4,512.50 0
11th Mar 2026 (Wed) 4,614.00 4,614.00 4,580.00 4,545.50 199
10th Mar 2026 (Tue) 4,542.00 4,601.50 4,542.00 4,601.50 2
9th Mar 2026 (Mon) 4,464.00 4,464.00 4,462.00 4,542.00 40,107
6th Mar 2026 (Fri) 4,628.00 4,628.00 4,628.00 4,570.00 5
5th Mar 2026 (Thu) 4,649.00 4,649.00 4,632.00 4,632.50 2,090
4th Mar 2026 (Wed) 4,565.00 4,669.00 4,554.00 4,649.50 122
3rd Mar 2026 (Tue) 4,549.00 4,570.00 4,545.00 4,554.50 262
2nd Mar 2026 (Mon) 4,577.00 4,660.00 4,570.00 4,638.00 1,549
27th Feb 2026 (Fri) 4,640.50 4,640.50 4,612.00 4,612.00 42
26th Feb 2026 (Thu) 4,621.00 4,640.50 4,621.00 4,640.50 0
25th Feb 2026 (Wed) 4,537.50 4,621.00 4,537.50 4,621.00 117
24th Feb 2026 (Tue) 4,515.00 4,543.00 4,515.00 4,537.50 210
23rd Feb 2026 (Mon) 4,540.00 4,540.00 4,488.00 4,501.50 1,396
20th Feb 2026 (Fri) 4,573.00 4,573.00 4,573.00 4,577.50 54
19th Feb 2026 (Thu) 4,566.00 4,566.00 4,566.00 4,568.50 633
18th Feb 2026 (Wed) 4,490.00 4,553.00 4,490.00 4,553.00 858
17th Feb 2026 (Tue) 4,427.50 4,490.00 4,427.50 4,490.00 4
16th Feb 2026 (Mon) 4,445.50 4,445.50 4,427.50 4,427.50 82
See more Ft Usequity Opp price history

Ft Usequity Opp (FPX) Regulatory News

Date Source Headline
27th Feb 2026 12:03 pm BUS Net Asset Value(s)
26th Feb 2026 11:30 am BUS Net Asset Value(s)
25th Feb 2026 12:36 pm BUS Net Asset Value(s)
24th Feb 2026 5:37 pm BUS Net Asset Value(s)
23rd Feb 2026 2:37 pm BUS Net Asset Value(s)
20th Feb 2026 12:34 pm BUS Net Asset Value(s)
19th Feb 2026 3:41 pm BUS Net Asset Value(s)
18th Feb 2026 5:02 pm BUS Net Asset Value(s)
17th Feb 2026 2:16 pm BUS Net Asset Value(s)
16th Feb 2026 4:22 pm BUS Net Asset Value(s)
See more Ft Usequity Opp regulatory news
FTSE 100 Latest
Value10,323.95
Change62.80

Login to your account

Forgot Password?

Not Registered