Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Usequity Opp (FPX) Share Price

Price 4,657.00p on 13-11-2026 at 19:35:10
Change -143.50p -2.99%
Buy 4,674.00p
Sell 4,657.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 58.00 at 4,657.00p
Day's Volume: 58
Last Close: 4,657.00p
Open: 4,657.00p
ISIN: IE00BYTH6238
Day's Range 4,657.00p - 4,657.00p
52wk Range: 4,290.00p - 5,720.00p
Market Capitalisation: £N/A
VWAP: 4,657.00p
Shares in Issue: N/A

Ft Usequity Opp (FPX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 58 4,657.00p Uncrossing Trade
 16:35:24 - 13-Nov-26
Sell* 28 4,732.00p Automatic Execution
 09:32:20 - 11-Nov-26
Unknown* 0 4,728.00p SI Trade
 08:20:36 - 11-Nov-26
Unknown* 0 4,728.00p SI Trade
 08:20:11 - 11-Nov-26
Buy* 1 4,739.82p Suspected BUY Trade
 08:07:05 - 11-Nov-26
Unknown* 0 4,597.00p SI Trade
 13:42:22 - 10-Nov-26
Buy* 16 4,648.547p Suspected BUY Trade
 09:40:40 - 10-Nov-26
Buy* 5 4,491.72p Suspected BUY Trade
 10:47:50 - 09-Nov-26
Buy* 5 4,477.00p Automatic Execution
 08:04:10 - 09-Nov-26
Unknown* 0 4,477.00p SI Trade
 08:02:43 - 09-Nov-26
See more Ft Usequity Opp trades

Ft Usequity Opp (FPX) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 4,657.00 4,657.00 4,657.00 4,657.00 58
12th Nov 2026 (Thu) 4,797.50 4,800.50 4,797.50 4,800.50 0
11th Nov 2026 (Wed) 4,732.00 4,732.00 4,732.00 4,797.50 29
10th Nov 2026 (Tue) 4,619.00 4,633.50 4,619.00 4,633.50 16
9th Nov 2026 (Mon) 4,477.00 4,477.00 4,477.00 4,619.00 10
6th Nov 2026 (Fri) 4,456.00 4,462.50 4,456.00 4,462.50 389
5th Nov 2026 (Thu) 4,510.00 4,510.00 4,425.00 4,456.00 5,033
4th Nov 2026 (Wed) 4,655.00 4,655.00 4,655.00 4,605.50 48
3rd Nov 2026 (Tue) 4,712.00 4,730.00 4,712.00 4,730.00 0
2nd Nov 2026 (Mon) 4,713.00 4,713.00 4,712.00 4,712.00 105
30th Oct 2026 (Fri) 4,878.50 4,878.50 4,713.00 4,713.00 0
29th Oct 2026 (Thu) 4,825.50 4,878.50 4,825.50 4,878.50 0
28th Oct 2026 (Wed) 4,836.00 4,836.00 4,836.00 4,825.50 80
27th Oct 2026 (Tue) 4,814.00 4,832.00 4,814.00 4,840.50 274
26th Oct 2026 (Mon) 4,745.50 4,777.50 4,745.50 4,777.50 0
23rd Oct 2026 (Fri) 4,788.00 4,788.00 4,788.00 4,745.50 1
22nd Oct 2026 (Thu) 4,844.00 4,844.00 4,811.00 4,748.50 2,012
21st Oct 2026 (Wed) 4,870.00 4,892.00 4,870.00 4,892.00 5
20th Oct 2026 (Tue) 4,831.00 4,831.00 4,820.00 4,820.00 200
19th Oct 2026 (Mon) 4,784.00 4,831.00 4,784.00 4,831.00 20
16th Oct 2026 (Fri) 4,848.50 4,848.50 4,784.00 4,784.00 0
15th Oct 2026 (Thu) 4,840.00 4,840.00 4,840.00 4,848.50 541
14th Oct 2026 (Wed) 4,952.50 4,952.50 4,924.50 4,924.50 2,263
See more Ft Usequity Opp price history

Ft Usequity Opp (FPX) Regulatory News

Date Source Headline
27th Feb 2026 12:03 pm BUS Net Asset Value(s)
26th Feb 2026 11:30 am BUS Net Asset Value(s)
25th Feb 2026 12:36 pm BUS Net Asset Value(s)
24th Feb 2026 5:37 pm BUS Net Asset Value(s)
23rd Feb 2026 2:37 pm BUS Net Asset Value(s)
20th Feb 2026 12:34 pm BUS Net Asset Value(s)
19th Feb 2026 3:41 pm BUS Net Asset Value(s)
18th Feb 2026 5:02 pm BUS Net Asset Value(s)
17th Feb 2026 2:16 pm BUS Net Asset Value(s)
16th Feb 2026 4:22 pm BUS Net Asset Value(s)
See more Ft Usequity Opp regulatory news
FTSE 100 Latest
Value10,902.56
Change39.47

Login to your account

Forgot Password?

Not Registered