Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Usequity Opp (FPX) Share Price

Price 5,336.00p on 12-06-2026 at 16:30:00
Change 154.00p 2.97%
Buy 5,349.00p
Sell 5,341.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 5,347.00p
Day's Volume: 1,504
Last Close: 5,345.00p
Open: 5,331.00p
ISIN: IE00BYTH6238
Day's Range 5,301.00p - 5,336.00p
52wk Range: 3,798.00p - 5,451.00p
Market Capitalisation: £N/A
VWAP: 5,304.1343p
Shares in Issue: N/A

Ft Usequity Opp (FPX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 5,347.00p SI Trade
 16:21:11 - 12-Jun-26
Buy* 154 5,336.00p Automatic Execution
 15:58:37 - 12-Jun-26
Buy* 1 5,325.00p Automatic Execution
 15:58:37 - 12-Jun-26
Buy* 500 5,301.00p Automatic Execution
 15:52:42 - 12-Jun-26
Unknown* 0 5,317.00p SI Trade
 15:33:39 - 12-Jun-26
Buy* 270 5,315.736p Suspected BUY Trade
 11:43:49 - 12-Jun-26
Unknown* 0 5,331.00p SI Trade
 11:21:35 - 12-Jun-26
Buy* 1 5,331.00p Automatic Execution
 11:21:13 - 12-Jun-26
Buy* 1 5,331.00p SI Trade
 11:21:12 - 12-Jun-26
Buy* 1 5,331.00p SI Trade
 11:20:38 - 12-Jun-26
See more Ft Usequity Opp trades

Ft Usequity Opp (FPX) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 5,331.00 5,336.00 5,301.00 5,345.00 1,504
11th Jun 2026 (Thu) 5,164.00 5,214.00 5,138.00 5,191.00 4,282
10th Jun 2026 (Wed) 5,108.00 5,198.00 5,081.00 5,116.00 11,334
9th Jun 2026 (Tue) 5,258.00 5,258.00 5,172.00 5,172.00 4,002
8th Jun 2026 (Mon) 5,172.00 5,257.00 5,172.00 5,237.50 1,407
5th Jun 2026 (Fri) 5,347.00 5,347.00 5,257.00 5,257.00 819
4th Jun 2026 (Thu) 5,399.00 5,399.00 5,299.00 5,350.50 78
3rd Jun 2026 (Wed) 5,432.00 5,432.00 5,337.00 5,385.00 16,099
2nd Jun 2026 (Tue) 5,406.00 5,406.00 5,373.00 5,388.50 1,839
1st Jun 2026 (Mon) 5,451.00 5,451.00 5,354.00 5,358.00 2,718
29th May 2026 (Fri) 5,402.00 5,403.00 5,338.00 5,357.00 1,158
28th May 2026 (Thu) 5,364.00 5,364.00 5,364.00 5,426.00 12
27th May 2026 (Wed) 5,331.00 5,331.00 5,331.00 5,366.00 236
26th May 2026 (Tue) 5,326.00 5,401.00 5,250.00 5,378.00 10,070
25th May 2026 (Mon) 5,263.50 5,263.50 5,263.50 5,263.50 0
22nd May 2026 (Fri) 5,240.00 5,263.00 5,240.00 5,263.50 175
21st May 2026 (Thu) 5,103.50 5,206.50 5,103.50 5,206.50 78
20th May 2026 (Wed) 4,978.00 5,103.50 4,978.00 5,103.50 421
19th May 2026 (Tue) 5,021.00 5,021.00 4,977.00 4,978.00 955
18th May 2026 (Mon) 5,151.00 5,151.00 5,020.00 5,020.00 1,714
15th May 2026 (Fri) 5,189.00 5,199.00 5,150.00 5,177.50 6,133
14th May 2026 (Thu) 5,187.00 5,187.00 5,141.00 5,181.00 3,908
13th May 2026 (Wed) 5,078.50 5,136.50 5,078.50 5,136.50 33
See more Ft Usequity Opp price history

Ft Usequity Opp (FPX) Regulatory News

Date Source Headline
27th Feb 2026 12:03 pm BUS Net Asset Value(s)
26th Feb 2026 11:30 am BUS Net Asset Value(s)
25th Feb 2026 12:36 pm BUS Net Asset Value(s)
24th Feb 2026 5:37 pm BUS Net Asset Value(s)
23rd Feb 2026 2:37 pm BUS Net Asset Value(s)
20th Feb 2026 12:34 pm BUS Net Asset Value(s)
19th Feb 2026 3:41 pm BUS Net Asset Value(s)
18th Feb 2026 5:02 pm BUS Net Asset Value(s)
17th Feb 2026 2:16 pm BUS Net Asset Value(s)
16th Feb 2026 4:22 pm BUS Net Asset Value(s)
See more Ft Usequity Opp regulatory news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered