| Price | 5,018.00p on 04-09-2026 at 18:35:09 |
|---|---|
| Change | 62.00p 1.24% |
| Buy | 5,051.00p |
| Sell | 5,036.00p |
| Last Trade: | Buy 395.00 at 5,049.401p |
| Day's Volume: | 1,313 |
| Last Close: | 5,043.50p |
| Open: | 5,018.00p |
| ISIN: | IE00BYTH6238 |
| Day's Range | 5,018.00p - 5,018.00p |
| 52wk Range: | 4,196.00p - 5,720.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,042.19377p |
| Shares in Issue: | N/A |
Ft Usequity Opp (FPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 395 | 5,049.401p | Suspected BUY Trade |
16:04:00 - 04-Sep-26 |
| Unknown* | 0 | 5,018.00p | SI Trade |
09:12:31 - 04-Sep-26 |
| Unknown* | 0 | 5,019.00p | SI Trade |
09:11:56 - 04-Sep-26 |
| Buy* | 1 | 5,018.00p | Automatic Execution |
09:11:56 - 04-Sep-26 |
| Unknown* | 917 | 5,039.11562p | SI Trade Currency Conversion |
08:35:17 - 04-Sep-26 |
| Unknown* | -917 | 0.00p | SI Trade Correction Currency Conversion |
08:35:17 - 04-Sep-26 |
| Unknown* | 917 | 0.00p | SI Trade Currency Conversion |
08:35:17 - 04-Sep-26 |
| Unknown* | 0 | 5,034.00p | SI Trade |
08:02:46 - 04-Sep-26 |
| Sell* | 48 | 4,938.507p | Negotiated Trade |
15:25:05 - 03-Sep-26 |
| Unknown* | 0 | 4,976.00p | SI Trade |
08:00:52 - 03-Sep-26 |
Ft Usequity Opp (FPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 12:03 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 11:30 am | BUS | Net Asset Value(s) |
| 25th Feb 2026 12:36 pm | BUS | Net Asset Value(s) |
| 24th Feb 2026 5:37 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 2:37 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 12:34 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 3:41 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 5:02 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 2:16 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 4:22 pm | BUS | Net Asset Value(s) |
