Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Usequity Opp (FPX) Share Price

Price 4,873.00p on 17-04-2026 at 18:10:06
Change 45.00p 0.93%
Buy 4,890.00p
Sell 4,873.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 4,873.00p
Day's Volume: 2
Last Close: 4,881.50p
Open: 4,878.00p
ISIN: IE00BYTH6238
Day's Range 4,873.00p - 4,878.00p
52wk Range: 2,963.00p - 4,878.00p
Market Capitalisation: £N/A
VWAP: 4,875.50p
Shares in Issue: N/A

Ft Usequity Opp (FPX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 4,873.00p Automatic Execution
 13:39:33 - 17-Apr-26
Unknown* 0 4,878.00p SI Trade
 13:15:41 - 17-Apr-26
Unknown* 0 4,878.00p SI Trade
 13:15:27 - 17-Apr-26
Buy* 1 4,878.00p Automatic Execution
 13:15:27 - 17-Apr-26
Buy* 120 4,820.72p Suspected BUY Trade
 12:35:51 - 16-Apr-26
Sell* 23 4,806.511p Negotiated Trade
 08:04:54 - 16-Apr-26
Buy* 27 4,794.00p Automatic Execution
 16:04:02 - 15-Apr-26
Unknown* 0 4,787.00p SI Trade
 15:53:51 - 15-Apr-26
Sell* 203 4,782.144p Negotiated Trade
 15:01:05 - 15-Apr-26
Sell* 25 4,775.00p Automatic Execution
 14:45:30 - 14-Apr-26
See more Ft Usequity Opp trades

Ft Usequity Opp (FPX) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2026 (Thu) 4,787.00 4,836.50 4,787.00 4,836.50 143
15th Apr 2026 (Wed) 4,794.00 4,794.00 4,794.00 4,787.00 230
14th Apr 2026 (Tue) 4,775.00 4,775.00 4,775.00 4,801.50 39
13th Apr 2026 (Mon) 4,732.50 4,769.50 4,732.50 4,769.50 146
10th Apr 2026 (Fri) 4,709.50 4,732.50 4,709.50 4,732.50 0
9th Apr 2026 (Thu) 4,700.00 4,700.00 4,678.00 4,709.50 320
8th Apr 2026 (Wed) 4,781.00 4,781.00 4,729.00 4,693.00 272
7th Apr 2026 (Tue) 4,623.00 4,651.00 4,614.00 4,582.00 360
6th Apr 2026 (Mon) 4,600.00 4,600.00 4,600.00 4,600.00 0
3rd Apr 2026 (Fri) 4,600.00 4,600.00 4,600.00 4,600.00 0
2nd Apr 2026 (Thu) 4,487.00 4,600.00 4,487.00 4,600.00 349
1st Apr 2026 (Wed) 4,377.00 4,545.50 4,377.00 4,545.50 0
31st Mar 2026 (Tue) 4,349.00 4,377.00 4,349.00 4,377.00 0
30th Mar 2026 (Mon) 4,353.00 4,353.00 4,349.00 4,349.00 508
27th Mar 2026 (Fri) 4,445.00 4,445.00 4,445.00 4,405.00 4
26th Mar 2026 (Thu) 4,604.00 4,604.00 4,495.50 4,495.50 35
25th Mar 2026 (Wed) 4,610.00 4,610.00 4,610.00 4,604.00 112
24th Mar 2026 (Tue) 4,539.00 4,539.00 4,537.50 4,537.50 0
23rd Mar 2026 (Mon) 4,442.00 4,592.00 4,413.00 4,539.00 32
20th Mar 2026 (Fri) 4,567.00 4,567.00 4,567.00 4,547.00 99
19th Mar 2026 (Thu) 4,592.00 4,592.00 4,545.00 4,573.00 96
18th Mar 2026 (Wed) 4,588.50 4,634.50 4,588.50 4,634.50 1,162
17th Mar 2026 (Tue) 4,531.50 4,588.50 4,531.50 4,588.50 0
See more Ft Usequity Opp price history

Ft Usequity Opp (FPX) Regulatory News

Date Source Headline
27th Feb 2026 12:03 pm BUS Net Asset Value(s)
26th Feb 2026 11:30 am BUS Net Asset Value(s)
25th Feb 2026 12:36 pm BUS Net Asset Value(s)
24th Feb 2026 5:37 pm BUS Net Asset Value(s)
23rd Feb 2026 2:37 pm BUS Net Asset Value(s)
20th Feb 2026 12:34 pm BUS Net Asset Value(s)
19th Feb 2026 3:41 pm BUS Net Asset Value(s)
18th Feb 2026 5:02 pm BUS Net Asset Value(s)
17th Feb 2026 2:16 pm BUS Net Asset Value(s)
16th Feb 2026 4:22 pm BUS Net Asset Value(s)
See more Ft Usequity Opp regulatory news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered