Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Usequity Opp (FPX) Share Price

Price 5,172.00p on 15-05-2026 at 17:25:10
Change -3.50p -0.07%
Buy 5,180.00p
Sell 5,175.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 5,172.00p
Day's Volume: 6,133
Last Close: 5,177.50p
Open: 5,189.00p
ISIN: IE00BYTH6238
Day's Range 5,150.00p - 5,199.00p
52wk Range: 3,669.00p - 5,221.00p
Market Capitalisation: £N/A
VWAP: 5,186.76113p
Shares in Issue: N/A

Ft Usequity Opp (FPX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 5,172.00p Automatic Execution
 16:03:55 - 15-May-26
Sell* 500 5,169.00p Automatic Execution
 16:03:38 - 15-May-26
Buy* 497 5,166.00p Automatic Execution
 15:53:58 - 15-May-26
Sell* 99 5,153.00p Automatic Execution
 15:47:00 - 15-May-26
Sell* 1 5,159.00p Automatic Execution
 15:47:00 - 15-May-26
Unknown* 0 5,150.00p SI Trade
 14:45:47 - 15-May-26
Sell* 30 5,171.00p Negotiated Trade
 11:31:55 - 15-May-26
Sell* 500 5,199.00p Automatic Execution
 09:02:22 - 15-May-26
Sell* 1 5,196.00p Automatic Execution
 09:01:29 - 15-May-26
Sell* 500 5,195.00p Automatic Execution
 09:01:20 - 15-May-26
See more Ft Usequity Opp trades

Ft Usequity Opp (FPX) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 5,189.00 5,199.00 5,150.00 5,177.50 6,133
14th May 2026 (Thu) 5,187.00 5,187.00 5,141.00 5,181.00 3,908
13th May 2026 (Wed) 5,078.50 5,136.50 5,078.50 5,136.50 33
12th May 2026 (Tue) 5,214.00 5,215.00 5,123.00 5,078.50 720
11th May 2026 (Mon) 5,141.00 5,191.00 5,130.00 5,175.50 5,868
8th May 2026 (Fri) 5,065.00 5,085.00 5,065.00 5,083.50 591
7th May 2026 (Thu) 5,083.00 5,097.00 5,083.00 5,079.00 2,062
6th May 2026 (Wed) 5,221.00 5,221.00 5,102.00 5,152.50 3,298
5th May 2026 (Tue) 5,111.00 5,162.00 5,111.00 5,167.00 430
4th May 2026 (Mon) 4,998.50 4,998.50 4,998.50 4,998.50 0
1st May 2026 (Fri) 4,956.00 4,960.00 4,956.00 4,998.50 61
30th Apr 2026 (Thu) 4,900.00 4,934.00 4,900.00 4,934.00 0
29th Apr 2026 (Wed) 4,944.00 4,944.00 4,944.00 4,900.00 6
28th Apr 2026 (Tue) 5,014.00 5,014.00 4,857.00 4,857.00 128
27th Apr 2026 (Mon) 4,967.00 4,995.00 4,940.00 4,953.00 259
24th Apr 2026 (Fri) 4,900.00 4,900.00 4,900.00 4,932.00 103
23rd Apr 2026 (Thu) 4,998.00 4,998.00 4,949.00 4,985.00 753
22nd Apr 2026 (Wed) 4,887.00 4,887.00 4,887.00 4,954.50 1,785
21st Apr 2026 (Tue) 4,877.00 4,877.00 4,877.00 4,857.00 617
20th Apr 2026 (Mon) 4,909.00 4,909.00 4,884.00 4,879.00 492
17th Apr 2026 (Fri) 4,878.00 4,878.00 4,873.00 4,881.50 2
16th Apr 2026 (Thu) 4,787.00 4,836.50 4,787.00 4,836.50 143
See more Ft Usequity Opp price history

Ft Usequity Opp (FPX) Regulatory News

Date Source Headline
27th Feb 2026 12:03 pm BUS Net Asset Value(s)
26th Feb 2026 11:30 am BUS Net Asset Value(s)
25th Feb 2026 12:36 pm BUS Net Asset Value(s)
24th Feb 2026 5:37 pm BUS Net Asset Value(s)
23rd Feb 2026 2:37 pm BUS Net Asset Value(s)
20th Feb 2026 12:34 pm BUS Net Asset Value(s)
19th Feb 2026 3:41 pm BUS Net Asset Value(s)
18th Feb 2026 5:02 pm BUS Net Asset Value(s)
17th Feb 2026 2:16 pm BUS Net Asset Value(s)
16th Feb 2026 4:22 pm BUS Net Asset Value(s)
See more Ft Usequity Opp regulatory news
FTSE 100 Latest
Value10,195.37
Change-177.56

Login to your account

Forgot Password?

Not Registered