Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Usequity Opp (FPX) Share Price

Price 5,052.00p on 02-10-2026 at 18:35:10
Change 27.00p 0.54%
Buy 5,070.00p
Sell 5,053.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 5,052.00p
Day's Volume: 20
Last Close: 5,061.50p
Open: 5,053.00p
ISIN: IE00BYTH6238
Day's Range 5,052.00p - 5,053.00p
52wk Range: 4,290.00p - 5,720.00p
Market Capitalisation: £N/A
VWAP: 5,061.06075p
Shares in Issue: N/A

Ft Usequity Opp (FPX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 5,052.00p Automatic Execution
 13:50:13 - 02-Oct-26
Sell* 1 5,052.00p SI Trade
 13:50:13 - 02-Oct-26
Sell* 3 5,053.00p Automatic Execution
 13:47:56 - 02-Oct-26
Sell* 15 5,063.881p Negotiated Trade
 12:14:12 - 02-Oct-26
Unknown* 0 5,101.00p SI Trade
 10:45:24 - 02-Oct-26
Unknown* 0 5,106.00p SI Trade
 08:03:04 - 02-Oct-26
Unknown* 0 5,088.00p SI Trade
 08:03:04 - 02-Oct-26
Sell* 1 5,030.00p Automatic Execution
 13:13:58 - 01-Oct-26
Sell* 1 5,030.00p SI Trade
 13:13:56 - 01-Oct-26
Unknown* 0 5,068.00p SI Trade
 08:02:24 - 01-Oct-26
See more Ft Usequity Opp trades

Ft Usequity Opp (FPX) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 5,053.00 5,053.00 5,052.00 5,061.50 20
1st Oct 2026 (Thu) 5,030.00 5,030.00 5,030.00 5,034.50 2
30th Sep 2026 (Wed) 5,019.00 5,019.00 5,019.00 5,031.50 1
29th Sep 2026 (Tue) 5,018.00 5,027.00 5,018.00 5,012.50 30
28th Sep 2026 (Mon) 5,039.50 5,039.50 4,984.50 4,984.50 0
25th Sep 2026 (Fri) 5,056.50 5,056.50 5,039.50 5,039.50 19
24th Sep 2026 (Thu) 5,089.50 5,089.50 5,056.50 5,056.50 0
23rd Sep 2026 (Wed) 5,065.00 5,065.00 5,065.00 5,089.50 122
22nd Sep 2026 (Tue) 5,061.50 5,084.50 5,061.50 5,084.50 143
21st Sep 2026 (Mon) 5,047.00 5,047.00 5,046.00 5,061.50 85
18th Sep 2026 (Fri) 4,971.00 4,971.00 4,971.00 4,966.00 2,565
17th Sep 2026 (Thu) 4,904.00 4,968.00 4,904.00 4,968.00 500
16th Sep 2026 (Wed) 4,809.00 4,904.00 4,809.00 4,904.00 0
15th Sep 2026 (Tue) 4,858.00 4,881.00 4,803.00 4,809.00 120
14th Sep 2026 (Mon) 4,985.50 4,985.50 4,877.50 4,877.50 549
11th Sep 2026 (Fri) 5,007.50 5,007.50 4,985.50 4,985.50 146
10th Sep 2026 (Thu) 5,061.50 5,061.50 5,007.50 5,007.50 396
9th Sep 2026 (Wed) 5,055.00 5,055.00 5,055.00 5,061.50 6
8th Sep 2026 (Tue) 5,089.00 5,099.00 5,089.00 5,099.00 497
7th Sep 2026 (Mon) 5,043.50 5,050.50 5,043.50 5,050.50 404
4th Sep 2026 (Fri) 5,018.00 5,018.00 5,018.00 5,043.50 1,313
3rd Sep 2026 (Thu) 4,924.00 4,981.50 4,924.00 4,981.50 48
See more Ft Usequity Opp price history

Ft Usequity Opp (FPX) Regulatory News

Date Source Headline
27th Feb 2026 12:03 pm BUS Net Asset Value(s)
26th Feb 2026 11:30 am BUS Net Asset Value(s)
25th Feb 2026 12:36 pm BUS Net Asset Value(s)
24th Feb 2026 5:37 pm BUS Net Asset Value(s)
23rd Feb 2026 2:37 pm BUS Net Asset Value(s)
20th Feb 2026 12:34 pm BUS Net Asset Value(s)
19th Feb 2026 3:41 pm BUS Net Asset Value(s)
18th Feb 2026 5:02 pm BUS Net Asset Value(s)
17th Feb 2026 2:16 pm BUS Net Asset Value(s)
16th Feb 2026 4:22 pm BUS Net Asset Value(s)
See more Ft Usequity Opp regulatory news
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered