| Price | 5,412.00p on 10-07-2026 at 19:07:41 |
|---|---|
| Change | -35.50p -0.65% |
| Buy | 5,432.00p |
| Sell | 5,422.00p |
| Last Trade: | Buy 1.00 at 5,412.00p |
| Day's Volume: | 1,503 |
| Last Close: | 5,427.00p |
| Open: | 5,410.00p |
| ISIN: | IE00BYTH6238 |
| Day's Range | 5,410.00p - 5,413.00p |
| 52wk Range: | 3,943.00p - 5,720.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,411.33267p |
| Shares in Issue: | N/A |
Ft Usequity Opp (FPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 5,412.00p | Automatic Execution |
14:25:36 - 10-Jul-26 |
| Buy* | 500 | 5,413.00p | Automatic Execution |
14:25:34 - 10-Jul-26 |
| Buy* | 1 | 5,411.00p | Automatic Execution |
14:22:54 - 10-Jul-26 |
| Buy* | 500 | 5,411.00p | Automatic Execution |
14:22:52 - 10-Jul-26 |
| Buy* | 1 | 5,410.00p | Automatic Execution |
14:12:59 - 10-Jul-26 |
| Buy* | 500 | 5,410.00p | Automatic Execution |
14:12:57 - 10-Jul-26 |
| Unknown* | 0 | 5,426.00p | SI Trade |
08:02:20 - 10-Jul-26 |
| Buy* | 500 | 5,467.00p | Automatic Execution |
16:16:54 - 09-Jul-26 |
| Buy* | 250 | 5,439.00p | Automatic Execution |
15:28:53 - 09-Jul-26 |
| Buy* | 250 | 5,439.00p | Automatic Execution |
15:28:48 - 09-Jul-26 |
Ft Usequity Opp (FPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 12:03 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 11:30 am | BUS | Net Asset Value(s) |
| 25th Feb 2026 12:36 pm | BUS | Net Asset Value(s) |
| 24th Feb 2026 5:37 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 2:37 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 12:34 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 3:41 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 5:02 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 2:16 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 4:22 pm | BUS | Net Asset Value(s) |
