| Price | 4,290.00p on 21-11-2025 at 18:50:06 |
|---|---|
| Change | -208.00p -4.7% |
| Buy | 4,222.00p |
| Sell | 4,209.00p |
| Last Trade: | Buy 14.00 at 4,290.00p |
| Day's Volume: | 4,894 |
| Last Close: | 4,215.50p |
| Open: | 4,290.00p |
| ISIN: | IE00BYTH6238 |
| Day's Range | 4,290.00p - 4,290.00p |
| 52wk Range: | 2,705.00p - 4,828.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,215.81847p |
| Shares in Issue: | N/A |
Ft Usequity Opp (FPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | 4,290.00p | Automatic Execution |
13:24:59 - 21-Nov-25 |
| Unknown* | 0 | 4,253.00p | SI Trade |
08:19:29 - 21-Nov-25 |
| Sell* | 428 | 4,486.00p | Automatic Execution |
12:26:57 - 20-Nov-25 |
| Unknown* | 0 | 4,508.00p | SI Trade |
08:04:00 - 20-Nov-25 |
| Buy* | 1 | 4,429.72p | Suspected BUY Trade |
15:55:26 - 19-Nov-25 |
| Unknown* | 0 | 4,424.00p | SI Trade |
15:31:50 - 19-Nov-25 |
| Unknown* | 0 | 4,434.00p | SI Trade |
15:14:02 - 19-Nov-25 |
| Sell* | 273 | 4,421.588p | Negotiated Trade |
15:12:58 - 19-Nov-25 |
| Buy* | 25 | 4,400.00p | Automatic Execution |
11:54:08 - 19-Nov-25 |
| Sell* | 582 | 4,389.00p | Automatic Execution |
11:43:23 - 19-Nov-25 |
Ft Usequity Opp (FPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2025 10:34 am | BUS | Net Asset Value(s) |
| 19th Nov 2025 11:31 am | BUS | Net Asset Value(s) |
| 18th Nov 2025 11:34 am | BUS | Net Asset Value(s) |
| 17th Nov 2025 12:42 pm | BUS | Net Asset Value(s) |
| 14th Nov 2025 1:27 pm | BUS | Net Asset Value(s) |
| 13th Nov 2025 11:38 am | BUS | Net Asset Value(s) |
| 12th Nov 2025 1:01 pm | BUS | Net Asset Value(s) |
| 11th Nov 2025 2:22 pm | BUS | Net Asset Value(s) |
| 10th Nov 2025 6:15 pm | BUS | Net Asset Value(s) |
| 7th Nov 2025 1:49 pm | BUS | Net Asset Value(s) |
