| Price | 8.25p on 19-05-2026 at 18:15:16 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 56.00 at 8.20p |
| Day's Volume: | 132 |
| Last Close: | 8.25p |
| Open: | 0.00p |
| ISIN: | GB00BN7K5L93 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 6.50p - 15.25p |
| Market Capitalisation: | £2.66m |
| VWAP: | 8.20p |
| Shares in Issue: | 32.27m |
Fortis Frontier (FORF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 56 | 8.20p | SI Trade |
06:50:33 - 19-May-26 |
| Unknown* | 56 | 8.20p | SI Trade |
06:50:33 - 19-May-26 |
| Unknown* | 10 | 8.20p | SI Trade |
06:33:51 - 19-May-26 |
| Unknown* | 10 | 8.20p | SI Trade |
06:33:50 - 19-May-26 |
| Sell* | 96,790 | 7.90p | Negotiated Trade |
16:11:41 - 08-May-26 |
| Sell* | 100,000 | 7.90p | Negotiated Trade |
16:02:24 - 08-May-26 |
| Unknown* | -100,000 | 7.90p | Correction Negotiated Trade |
16:02:24 - 08-May-26 |
| Sell* | 35,000 | 7.6551p | Ordinary |
16:01:56 - 08-May-26 |
| Sell* | 10,000 | 7.6551p | Ordinary |
15:29:20 - 08-May-26 |
| Sell* | 51,500 | 7.6551p | Ordinary |
14:53:16 - 08-May-26 |
Fortis Frontier (FORF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th May 2026 3:51 pm | RNS | Change of Registered Office |
| 11th May 2026 1:27 pm | RNS | Holding(s) in Company |
| 11th May 2026 1:11 pm | RNS | Holding(s) in Company |
| 11th May 2026 1:08 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 11th May 2026 7:30 am | RNS | Suspension - Fortis Frontier plc |
| 8th May 2026 9:32 am | RNS | Holding(s) in Company |
| 7th May 2026 4:19 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 7th May 2026 9:47 am | RNS | Holding(s) in Company |
| 7th May 2026 9:47 am | RNS | Holding(s) in Company |
| 7th May 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
