| Price | 8.50p on 29-04-2026 at 16:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 9.00p |
| Sell | 8.00p |
| Last Trade: | Buy 28,689.00 at 8.70p |
| Day's Volume: | 28,689 |
| Last Close: | 8.50p |
| Open: | 8.50p |
| ISIN: | GB00BN7K5L93 |
| Day's Range | 8.50p - 8.50p |
| 52wk Range: | 6.50p - 15.25p |
| Market Capitalisation: | £4.22m |
| VWAP: | 8.70p |
| Shares in Issue: | 49.68m |
Fortis Frontier (FORF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28,689 | 8.70p | Ordinary |
10:46:55 - 29-Apr-26 |
| Buy* | 29 | 9.00p | SI Trade |
14:25:40 - 28-Apr-26 |
| Buy* | 6,000 | 8.70p | Ordinary |
14:24:07 - 28-Apr-26 |
| Buy* | 50,000 | 8.80p | Ordinary |
14:15:13 - 28-Apr-26 |
| Buy* | 11,857 | 8.40p | Ordinary |
10:40:45 - 28-Apr-26 |
| Buy* | 226 | 9.00p | Ordinary |
10:07:50 - 28-Apr-26 |
| Buy* | 37 | 9.00p | Ordinary |
10:01:35 - 28-Apr-26 |
| Buy* | 9 | 9.00p | SI Trade |
10:01:35 - 28-Apr-26 |
| Buy* | 17 | 9.00p | SI Trade |
10:01:35 - 28-Apr-26 |
| Sell* | 14,500 | 7.6551p | Ordinary |
16:24:49 - 27-Apr-26 |
Fortis Frontier (FORF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2026 10:51 am | RNS | Result of General Meeting |
| 28th Apr 2026 10:21 am | RNS | Result of AGM |
| 23rd Apr 2026 1:44 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 23rd Apr 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 16th Apr 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 10th Apr 2026 11:04 am | RNS | Holding(s) in Company |
| 1st Apr 2026 7:00 am | RNS | Publication of Circular, RPT and Notice of GM |
| 19th Mar 2026 7:00 am | RNS | Final Results |
| 9th Feb 2026 7:00 am | RNS | Transaction in Own Shares, TVR & Corp Broker Appt |
| 4th Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
