| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 56 | 8.20p | SI Trade |
06:50:33 - 19-May-26 |
| Unknown* | 56 | 8.20p | SI Trade |
06:50:33 - 19-May-26 |
| Unknown* | 10 | 8.20p | SI Trade |
06:33:51 - 19-May-26 |
| Unknown* | 10 | 8.20p | SI Trade |
06:33:50 - 19-May-26 |
| Sell* | 96,790 | 7.90p | Negotiated Trade |
16:11:41 - 08-May-26 |
| Sell* | 100,000 | 7.90p | Negotiated Trade |
16:02:24 - 08-May-26 |
| Unknown* | -100,000 | 7.90p | Correction Negotiated Trade |
16:02:24 - 08-May-26 |
| Sell* | 35,000 | 7.6551p | Ordinary |
16:01:56 - 08-May-26 |
| Sell* | 10,000 | 7.6551p | Ordinary |
15:29:20 - 08-May-26 |
| Sell* | 51,500 | 7.6551p | Ordinary |
14:53:16 - 08-May-26 |
| Sell* | 10,000 | 7.65p | Ordinary |
12:48:03 - 08-May-26 |
| Sell* | 10,000 | 7.65p | Ordinary |
12:45:56 - 08-May-26 |
| Sell* | 10,000 | 7.65p | Ordinary |
12:45:17 - 08-May-26 |
| Sell* | 63 | 7.6551p | Ordinary |
12:12:23 - 08-May-26 |
| Sell* | 7,559 | 7.6551p | Ordinary |
12:10:41 - 08-May-26 |
| Unknown* | 200,000 | 7.90p | Negotiated Trade |
14:31:04 - 07-May-26 |
| Sell* | 25,555 | 7.6551p | Ordinary |
10:40:53 - 07-May-26 |
| Sell* | 12 | 7.50p | SI Trade |
08:01:14 - 07-May-26 |
| Sell* | 11 | 7.50p | SI Trade |
08:01:14 - 07-May-26 |
| Sell* | 174 | 7.50p | Ordinary |
08:01:11 - 07-May-26 |
| Unknown* | 200,000 | 7.85p | Negotiated Trade |
16:26:36 - 06-May-26 |
| Sell* | 50,000 | 7.6551p | Ordinary |
14:01:59 - 06-May-26 |
| Sell* | 9,999 | 7.6551p | Ordinary |
11:36:36 - 06-May-26 |
| Sell* | 8,690 | 7.6551p | Ordinary |
08:32:46 - 06-May-26 |
| Sell* | 8,344 | 7.6551p | Ordinary |
08:22:21 - 06-May-26 |
| Sell* | 6,899 | 7.6551p | Ordinary |
08:22:17 - 06-May-26 |
| Sell* | 335 | 7.6551p | Ordinary |
08:15:53 - 06-May-26 |
| Sell* | 20,000 | 7.6551p | Ordinary |
08:13:09 - 06-May-26 |
| Sell* | 33,333 | 7.6551p | Ordinary |
15:15:28 - 05-May-26 |
| Unknown* | 113,333 | 7.68p | Ordinary |
15:10:15 - 05-May-26 |
| Unknown* | -113,333 | 7.68p | Ordinary Correction |
15:10:15 - 05-May-26 |
| Sell* | 113,333 | 7.68p | Ordinary |
15:10:15 - 05-May-26 |
| Unknown* | 500,000 | 7.85p | Negotiated Trade |
12:31:46 - 05-May-26 |
| Unknown* | 90,000 | 8.20p | Ordinary |
11:35:32 - 05-May-26 |
| Sell* | 26,666 | 7.65p | Ordinary |
11:24:48 - 05-May-26 |
| Sell* | 4,000 | 7.50p | Negotiated Trade |
10:33:17 - 05-May-26 |
| Sell* | 7,133 | 7.50p | Ordinary |
10:27:58 - 05-May-26 |
| Sell* | 27,000 | 7.65p | Ordinary |
09:46:30 - 05-May-26 |
| Sell* | 57,097 | 7.65p | Ordinary |
09:30:43 - 05-May-26 |
| Sell* | 666 | 7.65p | Ordinary |
09:04:57 - 05-May-26 |
| Sell* | 666 | 7.65p | Ordinary |
09:04:28 - 05-May-26 |
| Sell* | 18,666 | 7.65p | Ordinary |
08:59:18 - 05-May-26 |
| Sell* | 5,830 | 7.65p | Ordinary |
08:54:28 - 05-May-26 |
| Sell* | 24,309 | 7.65p | Ordinary |
08:43:40 - 05-May-26 |
| Sell* | 44,444 | 7.65p | Ordinary |
08:42:09 - 05-May-26 |
| Unknown* | 173,286 | 7.65p | Negotiated Trade |
08:33:41 - 05-May-26 |
| Sell* | 1,564 | 7.65p | Ordinary |
08:24:52 - 05-May-26 |
| Sell* | 23,000 | 7.65p | Ordinary |
08:23:26 - 05-May-26 |
| Sell* | 2,744 | 7.65p | Ordinary |
08:22:59 - 05-May-26 |
| Sell* | 11,717 | 7.65p | Ordinary |
08:16:47 - 05-May-26 |
| Sell* | 34,406 | 7.65p | Ordinary |
08:16:47 - 05-May-26 |
| Buy* | 100,000 | 8.50p | Ordinary |
08:15:10 - 05-May-26 |
| Sell* | 20,000 | 7.50p | Ordinary |
08:14:11 - 05-May-26 |
| Sell* | 6,000 | 7.50p | Ordinary |
08:09:13 - 05-May-26 |
| Sell* | 75,972 | 7.551p | Ordinary |
08:07:56 - 05-May-26 |
| Sell* | 18,000 | 7.551p | Ordinary |
08:06:50 - 05-May-26 |
| Sell* | 66 | 7.50p | SI Trade |
08:06:29 - 05-May-26 |
| Buy* | 11 | 9.00p | SI Trade |
08:06:29 - 05-May-26 |
| Sell* | 15 | 7.50p | SI Trade |
08:06:29 - 05-May-26 |
| Sell* | 87 | 7.50p | SI Trade |
08:06:29 - 05-May-26 |
| Buy* | 9,553 | 8.7977p | Ordinary |
15:09:26 - 01-May-26 |
| Buy* | 3,667 | 8.80p | Ordinary |
11:07:15 - 01-May-26 |
| Sell* | 5,884 | 8.10p | Ordinary |
10:56:26 - 01-May-26 |
| Sell* | 97 | 8.00p | Ordinary |
08:39:38 - 01-May-26 |
| Sell* | 138 | 8.00p | SI Trade |
08:39:03 - 01-May-26 |
| Unknown* | 1,600,000 | 8.60p | Negotiated Trade |
16:26:13 - 30-Apr-26 |
| Unknown* | 1,023,332 | 8.60p | Negotiated Trade |
16:26:10 - 30-Apr-26 |
| Sell* | 125,000 | 8.00p | Ordinary |
10:24:02 - 30-Apr-26 |
| Buy* | 28,689 | 8.70p | Ordinary |
10:46:55 - 29-Apr-26 |
| Buy* | 29 | 9.00p | SI Trade |
14:25:40 - 28-Apr-26 |
| Buy* | 6,000 | 8.70p | Ordinary |
14:24:07 - 28-Apr-26 |
| Buy* | 50,000 | 8.80p | Ordinary |
14:15:13 - 28-Apr-26 |
| Buy* | 11,857 | 8.40p | Ordinary |
10:40:45 - 28-Apr-26 |
| Buy* | 226 | 9.00p | Ordinary |
10:07:50 - 28-Apr-26 |
| Buy* | 37 | 9.00p | Ordinary |
10:01:35 - 28-Apr-26 |
| Buy* | 9 | 9.00p | SI Trade |
10:01:35 - 28-Apr-26 |
| Buy* | 17 | 9.00p | SI Trade |
10:01:35 - 28-Apr-26 |
| Sell* | 14,500 | 7.6551p | Ordinary |
16:24:49 - 27-Apr-26 |
| Sell* | 20,000 | 7.6551p | Ordinary |
15:55:35 - 27-Apr-26 |
| Sell* | 13,333 | 7.6551p | Ordinary |
15:13:41 - 27-Apr-26 |
| Sell* | 34,000 | 7.6551p | Ordinary |
14:48:27 - 27-Apr-26 |
| Buy* | 149 | 9.00p | Ordinary |
12:22:38 - 27-Apr-26 |
| Buy* | 1,000 | 9.00p | Ordinary |
11:36:36 - 27-Apr-26 |
| Sell* | 1,470 | 7.6551p | Ordinary |
10:01:21 - 27-Apr-26 |
| Buy* | 11,857 | 8.40p | Ordinary |
08:21:10 - 27-Apr-26 |
| Sell* | 40 | 7.50p | Ordinary |
08:03:06 - 27-Apr-26 |
| Sell* | 15,000 | 7.6551p | Ordinary |
12:22:04 - 24-Apr-26 |
| Sell* | 3,000 | 8.00p | Ordinary |
10:28:55 - 23-Apr-26 |
| Unknown* | 1,234,442 | 8.60p | Negotiated Trade |
09:08:49 - 23-Apr-26 |
| Unknown* | 1,034,442 | 8.60p | Negotiated Trade |
09:08:46 - 23-Apr-26 |
| Unknown* | 197,941 | 8.121p | Negotiated Trade |
09:01:06 - 23-Apr-26 |
| Unknown* | 200,500 | 8.121p | Negotiated Trade |
09:00:56 - 23-Apr-26 |
| Buy* | 2,227 | 8.80p | Ordinary |
08:48:50 - 23-Apr-26 |
| Sell* | 25,000 | 8.50p | Ordinary |
08:40:19 - 23-Apr-26 |
| Unknown* | 400,000 | 8.60p | Negotiated Trade |
16:26:39 - 22-Apr-26 |
| Unknown* | 250,000 | 8.51p | Negotiated Trade |
16:23:08 - 22-Apr-26 |
| Sell* | 25,000 | 8.51p | Ordinary |
16:19:45 - 22-Apr-26 |
| Sell* | 60,000 | 8.60p | Ordinary |
16:18:13 - 22-Apr-26 |
| Sell* | 26,000 | 8.755p | Ordinary |
16:15:26 - 22-Apr-26 |
| Sell* | 140,000 | 8.721p | Ordinary |
16:13:21 - 22-Apr-26 |
| Unknown* | 250,000 | 8.721p | Negotiated Trade |
16:13:10 - 22-Apr-26 |
| Buy* | 1,004 | 9.49p | Ordinary |
11:31:35 - 20-Apr-26 |
| Sell* | 1 | 8.50p | SI Trade |
09:56:04 - 20-Apr-26 |
| Sell* | 6,667 | 9.06p | Ordinary |
09:55:47 - 20-Apr-26 |
| Sell* | 6,000 | 9.06p | Ordinary |
11:33:47 - 17-Apr-26 |
| Sell* | 14,666 | 9.06p | Ordinary |
10:49:08 - 17-Apr-26 |
| Sell* | 909 | 9.00p | Ordinary |
10:07:39 - 17-Apr-26 |
| Sell* | 10,000 | 9.06p | Ordinary |
14:12:02 - 16-Apr-26 |
| Sell* | 608 | 9.00p | Ordinary |
14:04:54 - 16-Apr-26 |
| Sell* | 815 | 9.00p | SI Trade |
14:04:54 - 16-Apr-26 |
| Buy* | 5,000 | 9.00p | Ordinary |
14:04:30 - 16-Apr-26 |
| Buy* | 206 | 9.00p | SI Trade |
14:04:04 - 16-Apr-26 |
| Buy* | 10,000 | 9.00p | Ordinary |
14:03:49 - 16-Apr-26 |
| Buy* | 15,000 | 8.99p | Ordinary |
14:03:07 - 16-Apr-26 |
| Buy* | 287 | 9.00p | Ordinary |
14:01:29 - 16-Apr-26 |
| Buy* | 287 | 9.00p | SI Trade |
14:01:29 - 16-Apr-26 |
| Buy* | 20,000 | 8.99p | Ordinary |
14:01:03 - 16-Apr-26 |
| Unknown* | 500 | 8.50p | Uncrossing Trade |
14:00:13 - 16-Apr-26 |
| Buy* | 287 | 9.00p | Ordinary |
10:08:39 - 16-Apr-26 |
| Buy* | 298 | 9.00p | SI Trade |
10:08:39 - 16-Apr-26 |
| Buy* | 3,000 | 8.99p | Ordinary |
09:29:43 - 16-Apr-26 |
| Buy* | 7,119 | 9.00p | Ordinary |
08:02:16 - 16-Apr-26 |
| Sell* | 25 | 8.00p | Ordinary |
10:00:00 - 15-Apr-26 |
| Buy* | 100,000 | 8.60p | Ordinary |
09:39:34 - 15-Apr-26 |
| Unknown* | 50,000 | 8.50p | Uncrossing Trade |
16:35:07 - 14-Apr-26 |
| Sell* | 27,058 | 8.221p | Ordinary |
12:38:12 - 13-Apr-26 |
| Sell* | 458 | 8.00p | Ordinary |
10:16:32 - 13-Apr-26 |
| Sell* | 260 | 8.00p | SI Trade |
10:16:29 - 13-Apr-26 |
| Sell* | 37 | 8.00p | SI Trade |
10:16:29 - 13-Apr-26 |
| Sell* | 33 | 8.00p | SI Trade |
15:57:51 - 10-Apr-26 |
| Sell* | 20,000 | 8.1651p | Ordinary |
14:06:17 - 09-Apr-26 |
| Unknown* | 9,500 | 8.50p | Uncrossing Trade |
11:00:10 - 09-Apr-26 |
| Buy* | 47 | 9.00p | SI Trade |
10:47:37 - 09-Apr-26 |
| Sell* | 140 | 8.00p | SI Trade |
10:47:37 - 09-Apr-26 |
| Sell* | 120 | 8.00p | SI Trade |
10:47:37 - 09-Apr-26 |
| Buy* | 1 | 9.00p | SI Trade |
10:47:37 - 09-Apr-26 |
| Buy* | 25,000 | 8.99p | Ordinary |
10:45:43 - 09-Apr-26 |
| Sell* | 10 | 7.925p | Ordinary |
11:24:42 - 08-Apr-26 |
| Sell* | 1,342 | 7.9133p | Ordinary |
09:37:34 - 08-Apr-26 |
| Sell* | 760 | 7.50p | Ordinary |
14:46:25 - 07-Apr-26 |
| Buy* | 760 | 9.00p | Ordinary |
14:45:40 - 07-Apr-26 |
| Buy* | 213 | 9.00p | Ordinary |
14:39:35 - 07-Apr-26 |
| Buy* | 12 | 9.00p | Ordinary |
14:39:35 - 07-Apr-26 |
| Buy* | 2 | 9.00p | SI Trade |
14:39:35 - 07-Apr-26 |
| Buy* | 9 | 9.00p | SI Trade |
14:39:35 - 07-Apr-26 |
| Buy* | 12 | 9.00p | Ordinary |
14:38:20 - 07-Apr-26 |
| Buy* | 25 | 9.00p | SI Trade |
14:38:20 - 07-Apr-26 |
| Buy* | 12 | 9.00p | SI Trade |
14:38:20 - 07-Apr-26 |
| Buy* | 50,000 | 8.90p | Ordinary |
14:37:21 - 07-Apr-26 |
| Buy* | 50,000 | 8.80p | Ordinary |
14:35:57 - 07-Apr-26 |
| Buy* | 1,499 | 9.00p | Ordinary |
14:17:20 - 07-Apr-26 |
| Buy* | 12 | 9.00p | Ordinary |
13:55:51 - 07-Apr-26 |
| Buy* | 13 | 9.00p | SI Trade |
12:52:12 - 07-Apr-26 |
| Buy* | 13 | 8.50p | Ordinary |
11:52:12 - 07-Apr-26 |
| Buy* | 14 | 8.50p | SI Trade |
11:52:12 - 07-Apr-26 |
| Buy* | 2 | 8.50p | SI Trade |
11:52:12 - 07-Apr-26 |
| Unknown* | 100,000 | 8.00p | Ordinary |
11:52:05 - 07-Apr-26 |
| Buy* | 25 | 8.00p | Ordinary |
08:36:04 - 07-Apr-26 |
| Sell* | 27 | 7.00p | SI Trade |
16:08:30 - 02-Apr-26 |
| Unknown* | 0 | 7.00p | SI Trade |
16:08:30 - 02-Apr-26 |
| Sell* | 3,136 | 7.00p | Ordinary |
16:08:27 - 02-Apr-26 |
| Buy* | 1,835 | 7.8999p | Ordinary |
13:23:47 - 02-Apr-26 |
| Buy* | 1,500 | 8.00p | Ordinary |
14:42:31 - 01-Apr-26 |
| Sell* | 1,333 | 7.26p | Ordinary |
12:26:00 - 01-Apr-26 |
| Buy* | 15,890 | 7.90p | Ordinary |
12:13:54 - 01-Apr-26 |
| Buy* | 6,208 | 7.90p | Ordinary |
11:52:48 - 01-Apr-26 |
| Buy* | 4 | 8.00p | SI Trade |
10:31:24 - 01-Apr-26 |
| Unknown* | 0 | 7.00p | SI Trade |
10:04:23 - 01-Apr-26 |
| Sell* | 4 | 7.00p | SI Trade |
10:04:23 - 01-Apr-26 |
| Buy* | 5 | 8.00p | SI Trade |
10:04:23 - 01-Apr-26 |
| Buy* | 15,000 | 7.50p | Ordinary |
10:04:14 - 01-Apr-26 |
| Buy* | 25,000 | 7.49p | Ordinary |
09:44:37 - 01-Apr-26 |
| Buy* | 25,000 | 7.40p | Ordinary |
09:44:06 - 01-Apr-26 |
| Buy* | 50,000 | 7.30p | Ordinary |
09:43:26 - 01-Apr-26 |
| Sell* | 6,666 | 6.61p | Ordinary |
09:00:55 - 01-Apr-26 |
| Sell* | 1,228 | 6.61p | Ordinary |
13:52:39 - 31-Mar-26 |
| Buy* | 41,870 | 7.1555p | Ordinary |
13:34:56 - 31-Mar-26 |
| Sell* | 8,216 | 6.61p | Ordinary |
09:25:50 - 31-Mar-26 |
| Sell* | 2,539 | 6.50p | Ordinary |
08:03:32 - 31-Mar-26 |
| Buy* | 28,514 | 7.00p | Ordinary |
16:28:08 - 30-Mar-26 |
| Sell* | 19 | 6.61p | Ordinary |
15:44:51 - 30-Mar-26 |
| Sell* | 59,038 | 6.701p | Ordinary |
13:50:35 - 30-Mar-26 |
| Unknown* | -59,038 | 7.051p | Ordinary Correction |
13:50:35 - 30-Mar-26 |
| Buy* | 59,038 | 7.051p | Ordinary |
13:50:35 - 30-Mar-26 |
| Sell* | 59,038 | 6.65p | Ordinary |
13:50:21 - 30-Mar-26 |
| Unknown* | -59,038 | 7.00p | Ordinary Correction |
13:50:21 - 30-Mar-26 |
| Buy* | 59,038 | 7.00p | Ordinary |
13:50:21 - 30-Mar-26 |
| Sell* | 67 | 6.50p | Ordinary |
12:27:10 - 30-Mar-26 |
| Sell* | 10,000 | 6.61p | Ordinary |
16:01:18 - 27-Mar-26 |
| Buy* | 70,366 | 7.10p | Ordinary |
14:14:55 - 26-Mar-26 |
| Sell* | 620 | 6.51p | Ordinary |
09:37:40 - 26-Mar-26 |
| Buy* | 12,997 | 7.1555p | Ordinary |
09:32:59 - 26-Mar-26 |
| Sell* | 2,930 | 6.50p | Ordinary |
15:03:26 - 25-Mar-26 |
| Sell* | 421 | 6.50p | Ordinary |
12:37:30 - 25-Mar-26 |
| Sell* | 16,666 | 6.50p | Ordinary |
08:27:48 - 25-Mar-26 |
| Buy* | 13,000 | 7.19p | Ordinary |
08:18:33 - 25-Mar-26 |
| Sell* | 606 | 6.51p | Ordinary |
11:58:44 - 23-Mar-26 |
| Sell* | 6,000 | 6.50p | Ordinary |
11:46:46 - 23-Mar-26 |
| Buy* | 11 | 7.50p | SI Trade |
08:57:13 - 23-Mar-26 |
| Sell* | 7,445 | 7.00p | Ordinary |
08:57:08 - 23-Mar-26 |