| Date | Open | High | Low | Close | Volume |
| 19th May 2026 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 132 |
| 18th May 2026 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 15th May 2026 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 14th May 2026 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 13th May 2026 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 12th May 2026 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 11th May 2026 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 8th May 2026 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 230,912 |
| 7th May 2026 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 225,752 |
| 6th May 2026 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 312,068 |
| 5th May 2026 (Tue) | 8.50 | 8.50 | 7.75 | 8.25 | 925,011 |
| 4th May 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 1st May 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 19,339 |
| 30th Apr 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 125,000 |
| 29th Apr 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 28,689 |
| 28th Apr 2026 (Tue) | 8.25 | 8.50 | 8.25 | 8.50 | 68,175 |
| 27th Apr 2026 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 96,349 |
| 24th Apr 2026 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 15,000 |
| 23rd Apr 2026 (Thu) | 9.00 | 9.00 | 8.25 | 8.25 | 488,890 |
| 22nd Apr 2026 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 751,000 |
| 21st Apr 2026 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 20th Apr 2026 (Mon) | 9.25 | 9.25 | 9.00 | 9.00 | 27,349 |
| 17th Apr 2026 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 21,575 |
| 16th Apr 2026 (Thu) | 8.50 | 9.25 | 8.50 | 9.25 | 73,407 |
| 15th Apr 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 100,025 |
| 14th Apr 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 50,000 |
| 13th Apr 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 27,813 |
| 10th Apr 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 33 |
| 9th Apr 2026 (Thu) | 8.25 | 8.50 | 8.50 | 8.50 | 54,808 |
| 8th Apr 2026 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 1,802 |
| 7th Apr 2026 (Tue) | 7.50 | 8.25 | 7.50 | 8.25 | 254,705 |
| 6th Apr 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 3rd Apr 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 2nd Apr 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 4,998 |
| 1st Apr 2026 (Wed) | 7.00 | 7.50 | 7.00 | 7.50 | 172,438 |
| 31st Mar 2026 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 53,853 |
| 30th Mar 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 146,676 |
| 27th Mar 2026 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 10,000 |
| 26th Mar 2026 (Thu) | 6.50 | 7.00 | 6.50 | 7.00 | 83,983 |
| 25th Mar 2026 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 33,017 |
| 24th Mar 2026 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 23rd Mar 2026 (Mon) | 7.50 | 7.50 | 7.00 | 7.00 | 38,602 |
| 20th Mar 2026 (Fri) | 7.50 | 7.75 | 7.50 | 7.50 | 9,467 |