| Price | 9.25p on 08-12-2025 at 15:40:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 10.00p |
| Sell | 8.50p |
| Last Trade: | Sell 2,248.00 at 8.80p |
| Day's Volume: | 39,746 |
| Last Close: | 9.25p |
| Open: | 9.25p |
| ISIN: | GB00BN7K5L93 |
| Day's Range | 9.25p - 9.25p |
| 52wk Range: | 6.75p - 20.50p |
| Market Capitalisation: | £4.81m |
| VWAP: | 8.80p |
| Shares in Issue: | 52.04m |
Fortis Frontier (FORF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,248 | 8.80p | Ordinary |
14:32:05 - 08-Dec-25 |
| Sell* | 2,498 | 8.80p | Ordinary |
13:33:54 - 08-Dec-25 |
| Sell* | 35,000 | 8.80p | Ordinary |
09:01:35 - 08-Dec-25 |
| Sell* | 5,683 | 8.80p | Ordinary |
16:17:38 - 05-Dec-25 |
| Buy* | 61 | 9.75p | Ordinary |
15:42:37 - 05-Dec-25 |
| Sell* | 67 | 8.80p | Ordinary |
13:03:42 - 05-Dec-25 |
| Sell* | 81 | 8.80p | Ordinary |
12:55:16 - 05-Dec-25 |
| Unknown* | 2,044 | 9.49p | Ordinary |
09:21:09 - 05-Dec-25 |
| Sell* | 6 | 8.50p | SI Trade |
08:00:14 - 05-Dec-25 |
| Sell* | 971 | 8.83p | Negotiated Trade |
08:00:08 - 05-Dec-25 |
Fortis Frontier (FORF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Nov 2025 11:06 am | RNS | Directorate changes |
