| Price | 8.25p on 09-04-2026 at 07:30:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 9.00p |
| Sell | 7.50p |
| Last Trade: | Sell 10.00 at 7.925p |
| Day's Volume: | 0 |
| Last Close: | 8.25p |
| Open: | 8.25p |
| ISIN: | GB00BN7K5L93 |
| Day's Range | 8.25p - 8.25p |
| 52wk Range: | 6.50p - 15.25p |
| Market Capitalisation: | £4.24m |
| VWAP: | 0.00p |
| Shares in Issue: | 51.42m |
Fortis Frontier (FORF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 7.925p | Ordinary |
11:24:42 - 08-Apr-26 |
| Sell* | 1,342 | 7.9133p | Ordinary |
09:37:34 - 08-Apr-26 |
| Sell* | 760 | 7.50p | Ordinary |
14:46:25 - 07-Apr-26 |
| Buy* | 760 | 9.00p | Ordinary |
14:45:40 - 07-Apr-26 |
| Buy* | 213 | 9.00p | Ordinary |
14:39:35 - 07-Apr-26 |
| Buy* | 12 | 9.00p | Ordinary |
14:39:35 - 07-Apr-26 |
| Buy* | 2 | 9.00p | SI Trade |
14:39:35 - 07-Apr-26 |
| Buy* | 9 | 9.00p | SI Trade |
14:39:35 - 07-Apr-26 |
| Buy* | 12 | 9.00p | Ordinary |
14:38:20 - 07-Apr-26 |
| Buy* | 25 | 9.00p | SI Trade |
14:38:20 - 07-Apr-26 |
Fortis Frontier (FORF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 7:00 am | RNS | Publication of Circular, RPT and Notice of GM |
| 19th Mar 2026 7:00 am | RNS | Final Results |
| 9th Feb 2026 7:00 am | RNS | Transaction in Own Shares, TVR & Corp Broker Appt |
| 4th Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 12th Jan 2026 3:45 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 5th Jan 2026 1:31 pm | RNS | Executive Chairman buys 50,000 shares |
| 25th Nov 2025 11:06 am | RNS | Directorate changes |
