| Price | 8.50p on 13-01-2026 at 16:10:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 9.00p |
| Sell | 8.00p |
| Last Trade: | Sell 1,001.00 at 8.06p |
| Day's Volume: | 51,062 |
| Last Close: | 8.50p |
| Open: | 8.50p |
| ISIN: | GB00BN7K5L93 |
| Day's Range | 8.50p - 8.50p |
| 52wk Range: | 6.75p - 20.50p |
| Market Capitalisation: | £4.42m |
| VWAP: | 8.48218p |
| Shares in Issue: | 52.04m |
Fortis Frontier (FORF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,001 | 8.06p | Ordinary |
09:56:37 - 13-Jan-26 |
| Sell* | 50,000 | 8.49p | Ordinary |
08:33:23 - 13-Jan-26 |
| Buy* | 61 | 9.00p | Ordinary |
08:02:23 - 13-Jan-26 |
| Sell* | 57,143 | 8.125p | Ordinary |
15:19:04 - 12-Jan-26 |
| Sell* | 425 | 8.00p | SI Trade |
15:18:12 - 12-Jan-26 |
| Sell* | 23 | 7.00p | SI Trade |
15:53:32 - 09-Jan-26 |
| Sell* | 2,016 | 7.00p | SI Trade |
15:53:32 - 09-Jan-26 |
| Buy* | 14 | 9.00p | SI Trade |
15:53:32 - 09-Jan-26 |
| Sell* | 6 | 7.00p | SI Trade |
15:53:32 - 09-Jan-26 |
| Buy* | 100,000 | 8.00p | Ordinary |
15:53:21 - 09-Jan-26 |
Fortis Frontier (FORF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jan 2026 3:45 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 5th Jan 2026 1:31 pm | RNS | Executive Chairman buys 50,000 shares |
| 25th Nov 2025 11:06 am | RNS | Directorate changes |
