| Price | 7.75p on 06-02-2026 at 19:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 8.50p |
| Sell | 7.00p |
| Last Trade: | Sell 15,065.00 at 7.42p |
| Day's Volume: | 134,989 |
| Last Close: | 7.75p |
| Open: | 7.75p |
| ISIN: | GB00BN7K5L93 |
| Day's Range | 7.75p - 7.75p |
| 52wk Range: | 6.75p - 19.00p |
| Market Capitalisation: | £4.01m |
| VWAP: | 7.640728p |
| Shares in Issue: | 51.69m |
Fortis Frontier (FORF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,065 | 7.42p | Ordinary |
16:17:04 - 06-Feb-26 |
| Buy* | 35,000 | 8.00p | Ordinary |
16:10:39 - 06-Feb-26 |
| Sell* | 69,999 | 7.42p | Ordinary |
15:33:41 - 06-Feb-26 |
| Sell* | 833 | 7.40p | Ordinary |
13:18:23 - 06-Feb-26 |
| Sell* | 4,078 | 7.40p | Ordinary |
11:46:35 - 06-Feb-26 |
| Sell* | 14 | 7.00p | SI Trade |
08:08:29 - 06-Feb-26 |
| Sell* | 420 | 7.00p | Ordinary |
08:03:54 - 05-Feb-26 |
| Buy* | 1,010 | 8.41p | Ordinary |
15:18:23 - 04-Feb-26 |
| Sell* | 955 | 7.366p | Ordinary |
10:13:04 - 04-Feb-26 |
| Sell* | 1,688 | 7.366p | Ordinary |
09:27:02 - 04-Feb-26 |
Fortis Frontier (FORF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 12th Jan 2026 3:45 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 5th Jan 2026 1:31 pm | RNS | Executive Chairman buys 50,000 shares |
| 25th Nov 2025 11:06 am | RNS | Directorate changes |
