| Price | 7.50p on 19-03-2026 at 15:40:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 8.00p |
| Sell | 7.00p |
| Last Trade: | Sell 1,638.00 at 7.00p |
| Day's Volume: | 52,850 |
| Last Close: | 7.50p |
| Open: | 7.50p |
| ISIN: | GB00BN7K5L93 |
| Day's Range | 7.50p - 7.50p |
| 52wk Range: | 6.75p - 15.50p |
| Market Capitalisation: | £3.87m |
| VWAP: | 7.00969p |
| Shares in Issue: | 51.60m |
Fortis Frontier (FORF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,638 | 7.00p | Ordinary |
15:14:34 - 19-Mar-26 |
| Sell* | 51,212 | 7.01p | Ordinary |
14:28:31 - 19-Mar-26 |
| Buy* | 14,445 | 7.71p | Ordinary |
11:53:20 - 18-Mar-26 |
| Buy* | 3,306 | 7.71p | Ordinary |
11:38:41 - 18-Mar-26 |
| Sell* | 4,419 | 7.01p | Ordinary |
11:14:13 - 17-Mar-26 |
| Sell* | 2,578 | 7.11p | Ordinary |
10:01:46 - 17-Mar-26 |
| Sell* | 5,000 | 7.11p | Ordinary |
08:59:04 - 17-Mar-26 |
| Buy* | 25 | 8.00p | Ordinary |
08:32:11 - 17-Mar-26 |
| Buy* | 3,100 | 7.84p | Ordinary |
14:21:03 - 16-Mar-26 |
| Buy* | 129,109 | 7.74p | Ordinary |
11:40:43 - 16-Mar-26 |
Fortis Frontier (FORF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Feb 2026 7:00 am | RNS | Transaction in Own Shares, TVR & Corp Broker Appt |
| 4th Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 12th Jan 2026 3:45 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 5th Jan 2026 1:31 pm | RNS | Executive Chairman buys 50,000 shares |
| 25th Nov 2025 11:06 am | RNS | Directorate changes |
