| Price | $3.904 on 19-08-2026 at 16:30:01 |
|---|---|
| Change | $0.04625 1.2% |
| Buy | $3.898 |
| Sell | $3.879 |
| Last Trade: | Sell 11.00 at $3.8785 |
| Day's Volume: | 12,553 |
| Last Close: | $3.8885 |
| Open: | $3.83 |
| ISIN: | IE00BLRPQH31 |
| Day's Range | $3.83 - $3.904 |
| 52wk Range: | $3.4425 - $4.1965 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.886293 |
| Shares in Issue: | N/A |
Rize Food Tech (FOOD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $3.8785 | SI Trade |
16:29:02 - 19-Aug-26 |
| Sell* | 2 | $3.8785 | SI Trade |
16:29:02 - 19-Aug-26 |
| Unknown* | 2 | $3.864399 | SI Trade Currency Conversion |
16:26:31 - 19-Aug-26 |
| Unknown* | 6 | $3.852236 | SI Trade Currency Conversion |
16:25:10 - 19-Aug-26 |
| Unknown* | 2 | $3.86382 | SI Trade Currency Conversion |
16:22:12 - 19-Aug-26 |
| Buy* | 1 | $3.904 | Automatic Execution |
16:03:08 - 19-Aug-26 |
| Buy* | 1 | $3.904 | Automatic Execution |
16:03:08 - 19-Aug-26 |
| Sell* | 4,110 | $3.885 | Automatic Execution |
15:57:23 - 19-Aug-26 |
| Unknown* | 0 | $3.869033 | SI Trade Currency Conversion |
15:45:13 - 19-Aug-26 |
| Sell* | 96 | $3.8925 | Automatic Execution |
15:37:04 - 19-Aug-26 |
Rize Food Tech (FOOD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 17th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 14th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 13th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 12th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 11th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 10th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 7th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 6th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
