| Price | $3.83275 on 27-03-2025 at 17:30:02 |
|---|---|
| Change | $0.0215 0.56% |
| Buy | $3.8435 |
| Sell | $3.822 |
| Buy / Sell FOOD Shares | |
| Last Trade: | Sell 18.00 at $3.8225 |
| Day's Volume: | 919 |
| Last Close: | $3.83275 |
| Open: | $3.81125 |
| ISIN: | IE00BLRPQH31 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.6405 - $4.371 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.817416 |
| Shares in Issue: | N/A |
Rize Food Tech (FOOD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $3.8225 | SI Trade |
16:27:53 - 27-Mar-25 |
| Unknown* | 1 | $3.830332 | SI Trade Currency Conversion |
15:45:41 - 27-Mar-25 |
| Sell* | 900 | $3.8173 | Negotiated Trade |
08:50:20 - 27-Mar-25 |
| Unknown* | 1 | $3.815169 | SI Trade Currency Conversion |
15:45:46 - 26-Mar-25 |
| Buy* | 11 | $3.8245 | Automatic Execution |
15:07:23 - 26-Mar-25 |
| Sell* | 1,200 | $3.808 | Result of RFQ |
14:49:03 - 26-Mar-25 |
| Sell* | 2 | $3.7915 | Automatic Execution |
13:19:42 - 26-Mar-25 |
| Sell* | 2,400 | $3.7865 | Automatic Execution |
09:40:30 - 26-Mar-25 |
| Buy* | 2 | $3.8065 | SI Trade |
08:06:05 - 26-Mar-25 |
| Sell* | 296 | $3.7935 | Automatic Execution |
16:27:34 - 25-Mar-25 |
Rize Food Tech (FOOD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2025 7:00 am | PRN | Net Asset Value(s) |
| 26th Mar 2025 7:00 am | PRN | Net Asset Value(s) |
| 25th Mar 2025 7:00 am | PRN | Net Asset Value(s) |
| 24th Mar 2025 7:00 am | PRN | Net Asset Value(s) |
| 21st Mar 2025 11:39 am | PRN | Net Asset Value(s) |
| 20th Mar 2025 7:08 am | PRN | Net Asset Value(s) |
| 19th Mar 2025 7:00 am | PRN | Net Asset Value(s) |
| 18th Mar 2025 7:00 am | PRN | Net Asset Value(s) |
| 17th Mar 2025 7:00 am | PRN | Net Asset Value(s) |
| 14th Mar 2025 7:00 am | PRN | Net Asset Value(s) |
