| Price | $3.7085 on 20-10-2026 at 16:30:01 |
|---|---|
| Change | $0.00525 0.14% |
| Buy | $3.7415 |
| Sell | $3.7035 |
| Last Trade: | Buy 10.00 at $3.7415 |
| Day's Volume: | 3,472 |
| Last Close: | $3.7225 |
| Open: | $3.716 |
| ISIN: | IE00BLRPQH31 |
| Day's Range | $3.676 - $3.716 |
| 52wk Range: | $3.4425 - $4.1965 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.704682 |
| Shares in Issue: | N/A |
Rize Food Tech (FOOD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $3.7415 | SI Trade |
16:29:07 - 20-Oct-26 |
| Sell* | 1 | $3.7085 | Automatic Execution |
16:29:04 - 20-Oct-26 |
| Unknown* | 0 | $3.729084 | SI Trade Currency Conversion |
15:45:38 - 20-Oct-26 |
| Unknown* | 5 | $3.722347 | SI Trade Currency Conversion |
15:04:29 - 20-Oct-26 |
| Unknown* | 1,933 | $3.709434 | SI Trade Currency Conversion |
14:46:39 - 20-Oct-26 |
| Unknown* | 1 | $3.69989 | SI Trade Currency Conversion |
14:38:32 - 20-Oct-26 |
| Unknown* | 33 | $3.697082 | SI Trade Currency Conversion |
14:34:23 - 20-Oct-26 |
| Unknown* | 958 | $3.698205 | SI Trade Currency Conversion |
14:27:17 - 20-Oct-26 |
| Unknown* | 2 | $3.683046 | SI Trade Currency Conversion |
14:07:24 - 20-Oct-26 |
| Unknown* | 55 | $3.682485 | SI Trade Currency Conversion |
13:58:09 - 20-Oct-26 |
Rize Food Tech (FOOD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 16th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 15th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 14th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 13th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 12th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 9th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 8th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 7th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 7th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
