| Price | $3.775 on 13-03-2026 at 19:40:06 |
|---|---|
| Change | $-0.06725 -1.78% |
| Buy | $3.7265 |
| Sell | $3.703 |
| Last Trade: | Unknown 12.00 at $3.7295 |
| Day's Volume: | 774 |
| Last Close: | $3.71475 |
| Open: | $3.747 |
| ISIN: | IE00BLRPQH31 |
| Day's Range | $3.739 - $3.775 |
| 52wk Range: | $3.369 - $4.1965 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.749974 |
| Shares in Issue: | N/A |
Rize Food Tech (FOOD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $3.7295 | SI Trade Currency Conversion |
16:27:32 - 13-Mar-26 |
| Sell* | 41 | $3.7055 | SI Trade |
16:26:57 - 13-Mar-26 |
| Sell* | 1 | $3.7065 | SI Trade |
16:26:19 - 13-Mar-26 |
| Unknown* | 3 | $3.7318 | SI Trade Currency Conversion |
16:11:57 - 13-Mar-26 |
| Unknown* | 17 | $3.751357 | SI Trade Currency Conversion |
16:05:48 - 13-Mar-26 |
| Unknown* | 0 | $3.732375 | SI Trade Currency Conversion |
15:57:18 - 13-Mar-26 |
| Unknown* | 4 | $3.734676 | SI Trade Currency Conversion |
15:55:05 - 13-Mar-26 |
| Unknown* | 0 | $3.750781 | SI Trade Currency Conversion |
15:45:45 - 13-Mar-26 |
| Unknown* | 0 | $3.732951 | SI Trade Currency Conversion |
15:00:17 - 13-Mar-26 |
| Unknown* | 0 | $3.752507 | SI Trade Currency Conversion |
14:56:32 - 13-Mar-26 |
Rize Food Tech (FOOD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 12th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 11th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 10th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 9th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 6th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 4th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 3rd Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 2nd Mar 2026 7:02 am | PRN | Net Asset Value(s) |
