| Price | $3.7975 on 18-06-2026 at 10:14:40 |
|---|---|
| Change | $0.00 0% |
| Buy | $3.7625 |
| Sell | $3.749 |
| Last Trade: | Unknown 1.00 at $3.763422 |
| Day's Volume: | 210 |
| Last Close: | $3.7975 |
| Open: | $3.7975 |
| ISIN: | IE00BLRPQH31 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.4425 - $4.1965 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.760321 |
| Shares in Issue: | N/A |
Rize Food Tech (FOOD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $3.763422 | SI Trade Currency Conversion |
10:52:03 - 18-Jun-26 |
| Unknown* | 1 | $3.752475 | SI Trade Currency Conversion |
10:07:36 - 18-Jun-26 |
| Unknown* | 0 | $3.752475 | SI Trade Currency Conversion |
10:04:59 - 18-Jun-26 |
| Unknown* | 1 | $3.752475 | SI Trade Currency Conversion |
10:02:18 - 18-Jun-26 |
| Unknown* | 0 | $3.754203 | SI Trade Currency Conversion |
08:54:54 - 18-Jun-26 |
| Unknown* | 5 | $3.754203 | SI Trade Currency Conversion |
08:45:01 - 18-Jun-26 |
| Buy* | 6 | $3.7635 | SI Trade |
08:21:35 - 18-Jun-26 |
| Buy* | 124 | $3.7635 | SI Trade |
08:21:34 - 18-Jun-26 |
| Unknown* | 0 | $3.770335 | SI Trade Currency Conversion |
08:05:16 - 18-Jun-26 |
| Unknown* | 20 | $3.75766 | SI Trade Currency Conversion |
08:04:29 - 18-Jun-26 |
Rize Food Tech (FOOD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 16th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 15th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 12th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 11th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 10th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 9th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 8th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 4th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
