| Price | $4.062 on 04-07-2025 at 18:35:09 |
|---|---|
| Change | $-0.01625 -0.4% |
| Buy | $4.039 |
| Sell | $4.0215 |
| Buy / Sell FOOD Shares | |
| Last Trade: | Sell 6.00 at $4.0225 |
| Day's Volume: | 598 |
| Last Close: | $4.03025 |
| Open: | $4.062 |
| ISIN: | IE00BLRPQH31 |
| Day's Range | $4.062 - $4.062 |
| 52wk Range: | $3.369 - $4.371 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.038341 |
| Shares in Issue: | N/A |
Rize Food Tech (FOOD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $4.0225 | SI Trade |
16:26:18 - 04-Jul-25 |
| Unknown* | 1 | $4.029343 | SI Trade Currency Conversion |
15:45:38 - 04-Jul-25 |
| Sell* | 415 | $4.0316 | Negotiated Trade |
15:33:26 - 04-Jul-25 |
| Unknown* | 2 | $4.032 | OTC Trade |
11:51:12 - 04-Jul-25 |
| Unknown* | 18 | $4.032 | OTC Trade |
11:51:12 - 04-Jul-25 |
| Unknown* | 7 | $4.0295 | OTC Trade |
08:24:03 - 04-Jul-25 |
| Unknown* | 1 | $4.0295 | OTC Trade |
08:24:03 - 04-Jul-25 |
| Unknown* | 16 | $4.0295 | OTC Trade |
08:24:03 - 04-Jul-25 |
| Unknown* | 2 | $4.0295 | OTC Trade |
08:24:03 - 04-Jul-25 |
| Buy* | 3 | $4.0485 | SI Trade |
08:05:10 - 04-Jul-25 |
Rize Food Tech (FOOD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 3rd Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 2nd Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 1st Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 30th Jun 2025 7:00 am | PRN | Net Asset Value(s) |
| 27th Jun 2025 7:00 am | PRN | Net Asset Value(s) |
| 26th Jun 2025 7:00 am | PRN | Net Asset Value(s) |
| 25th Jun 2025 7:00 am | PRN | Net Asset Value(s) |
| 24th Jun 2025 7:00 am | PRN | Net Asset Value(s) |
| 23rd Jun 2025 7:24 am | PRN | Net Asset Value(s) |
