| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $3.808 | SI Trade |
08:00:24 - 01-May-26 |
| Buy* | 2 | $3.8115 | SI Trade |
08:00:24 - 01-May-26 |
| Buy* | 4 | $3.8115 | SI Trade |
08:00:24 - 01-May-26 |
| Buy* | 16 | $3.8115 | Automatic Execution |
08:00:24 - 01-May-26 |
| Buy* | 569 | $3.78 | Automatic Execution |
16:29:07 - 30-Apr-26 |
| Sell* | 7 | $3.7565 | Negotiated Trade |
16:28:23 - 30-Apr-26 |
| Buy* | 13 | $3.7785 | Automatic Execution |
16:24:02 - 30-Apr-26 |
| Buy* | 228 | $3.7785 | Automatic Execution |
16:23:52 - 30-Apr-26 |
| Unknown* | 0 | $3.760973 | SI Trade Currency Conversion |
16:07:16 - 30-Apr-26 |
| Unknown* | 2 | $3.76214 | SI Trade Currency Conversion |
15:59:02 - 30-Apr-26 |
| Unknown* | 5 | $3.768558 | SI Trade Currency Conversion |
15:45:48 - 30-Apr-26 |
| Unknown* | 1 | $3.757473 | SI Trade Currency Conversion |
15:45:10 - 30-Apr-26 |
| Unknown* | 0 | $3.745896 | SI Trade Currency Conversion |
15:34:32 - 30-Apr-26 |
| Unknown* | 0 | $3.761557 | SI Trade Currency Conversion |
15:31:01 - 30-Apr-26 |
| Unknown* | 0 | $3.739386 | SI Trade Currency Conversion |
15:31:01 - 30-Apr-26 |
| Unknown* | 15 | $3.76 | OTC Trade |
15:18:26 - 30-Apr-26 |
| Buy* | 50 | $3.7525 | Automatic Execution |
14:52:57 - 30-Apr-26 |
| Unknown* | 1 | $3.745804 | SI Trade Currency Conversion |
14:43:06 - 30-Apr-26 |
| Unknown* | 1 | $3.744053 | SI Trade Currency Conversion |
14:16:03 - 30-Apr-26 |
| Unknown* | 0 | $3.738802 | SI Trade Currency Conversion |
13:55:15 - 30-Apr-26 |
| Unknown* | 0 | $3.740552 | SI Trade Currency Conversion |
13:37:04 - 30-Apr-26 |
| Unknown* | 0 | $3.737052 | SI Trade Currency Conversion |
13:14:04 - 30-Apr-26 |
| Unknown* | 8 | $3.71488 | SI Trade Currency Conversion |
12:23:32 - 30-Apr-26 |
| Buy* | 1 | $3.743 | Automatic Execution |
11:40:34 - 30-Apr-26 |
| Unknown* | 4 | $3.733 | OTC Trade |
10:55:46 - 30-Apr-26 |
| Unknown* | 673 | $3.733 | OTC Trade |
10:55:46 - 30-Apr-26 |
| Unknown* | 3 | $3.733 | OTC Trade |
10:55:46 - 30-Apr-26 |
| Unknown* | 2 | $3.733 | OTC Trade |
10:55:46 - 30-Apr-26 |
| Unknown* | 106 | $3.733 | OTC Trade |
10:55:46 - 30-Apr-26 |
| Unknown* | 0 | $3.710796 | SI Trade Currency Conversion |
10:52:52 - 30-Apr-26 |
| Buy* | 2 | $3.733 | SI Trade |
10:44:06 - 30-Apr-26 |
| Buy* | 5 | $3.734 | SI Trade |
10:43:57 - 30-Apr-26 |
| Buy* | 5 | $3.734 | Automatic Execution |
10:43:57 - 30-Apr-26 |
| Unknown* | 8 | $3.730634 | SI Trade Currency Conversion |
10:43:55 - 30-Apr-26 |
| Buy* | 5 | $3.734 | Automatic Execution |
10:43:17 - 30-Apr-26 |
| Unknown* | 0 | $3.734 | SI Trade |
10:43:16 - 30-Apr-26 |
| Unknown* | 1 | $3.724799 | SI Trade Currency Conversion |
10:27:01 - 30-Apr-26 |
| Unknown* | 5 | $3.727133 | SI Trade Currency Conversion |
10:06:58 - 30-Apr-26 |
| Unknown* | 1 | $3.7283 | SI Trade Currency Conversion |
10:01:54 - 30-Apr-26 |
| Unknown* | 2 | $3.725966 | SI Trade Currency Conversion |
09:59:44 - 30-Apr-26 |
| Buy* | 2 | $3.731 | SI Trade |
09:59:04 - 30-Apr-26 |
| Unknown* | 2 | $3.718964 | SI Trade Currency Conversion |
09:48:43 - 30-Apr-26 |
| Buy* | 4 | $3.731 | SI Trade |
09:43:01 - 30-Apr-26 |
| Buy* | 34 | $3.731 | Automatic Execution |
09:41:23 - 30-Apr-26 |
| Unknown* | 1 | $3.718964 | SI Trade Currency Conversion |
09:32:16 - 30-Apr-26 |
| Unknown* | 2 | $3.710796 | SI Trade Currency Conversion |
09:00:25 - 30-Apr-26 |
| Unknown* | 1 | $3.725383 | SI Trade Currency Conversion |
08:54:08 - 30-Apr-26 |
| Unknown* | 1 | $3.720715 | SI Trade Currency Conversion |
08:49:13 - 30-Apr-26 |
| Unknown* | 0 | $3.710796 | SI Trade Currency Conversion |
08:40:43 - 30-Apr-26 |
| Unknown* | 0 | $3.722465 | SI Trade Currency Conversion |
08:40:43 - 30-Apr-26 |
| Unknown* | 14 | $3.722465 | SI Trade Currency Conversion |
08:40:43 - 30-Apr-26 |
| Unknown* | 1 | $3.722465 | SI Trade Currency Conversion |
08:40:43 - 30-Apr-26 |
| Unknown* | 1 | $3.722465 | SI Trade Currency Conversion |
08:40:43 - 30-Apr-26 |
| Unknown* | 0 | $3.722465 | SI Trade Currency Conversion |
08:40:43 - 30-Apr-26 |
| Unknown* | 0 | $3.710796 | SI Trade Currency Conversion |
08:40:43 - 30-Apr-26 |
| Unknown* | 0 | $3.722465 | SI Trade Currency Conversion |
08:40:43 - 30-Apr-26 |
| Unknown* | 3 | $3.722465 | SI Trade Currency Conversion |
08:40:43 - 30-Apr-26 |
| Unknown* | 1 | $3.722465 | SI Trade Currency Conversion |
08:40:43 - 30-Apr-26 |
| Unknown* | 40 | $3.710796 | SI Trade Currency Conversion |
08:40:43 - 30-Apr-26 |
| Unknown* | 0 | $3.722465 | SI Trade Currency Conversion |
08:40:43 - 30-Apr-26 |
| Unknown* | 0 | $3.722465 | SI Trade Currency Conversion |
08:40:43 - 30-Apr-26 |
| Unknown* | 3 | $3.722465 | SI Trade Currency Conversion |
08:40:43 - 30-Apr-26 |
| Unknown* | 12 | $3.705545 | SI Trade Currency Conversion |
08:39:34 - 30-Apr-26 |
| Unknown* | 12 | $3.723 | OTC Trade |
08:20:24 - 30-Apr-26 |
| Unknown* | 1 | $3.723 | OTC Trade |
08:20:24 - 30-Apr-26 |
| Unknown* | 0 | $3.74 | OTC Trade |
16:28:55 - 29-Apr-26 |
| Unknown* | 2 | $3.74 | OTC Trade |
16:28:55 - 29-Apr-26 |
| Buy* | 13 | $3.764 | Automatic Execution |
16:25:48 - 29-Apr-26 |
| Unknown* | 0 | $3.762819 | SI Trade Currency Conversion |
15:45:48 - 29-Apr-26 |
| Unknown* | 11 | $3.776285 | SI Trade Currency Conversion |
15:43:56 - 29-Apr-26 |
| Unknown* | 3 | $3.771015 | SI Trade Currency Conversion |
15:18:12 - 29-Apr-26 |
| Unknown* | 16 | $3.785652 | SI Trade Currency Conversion |
15:11:09 - 29-Apr-26 |
| Unknown* | 5 | $3.740571 | SI Trade Currency Conversion |
14:51:38 - 29-Apr-26 |
| Unknown* | 16 | $3.7845 | OTC Trade |
14:32:55 - 29-Apr-26 |
| Unknown* | 2 | $3.7845 | OTC Trade |
14:32:55 - 29-Apr-26 |
| Unknown* | 0 | $3.759306 | SI Trade Currency Conversion |
14:27:07 - 29-Apr-26 |
| Unknown* | 6 | $3.769845 | SI Trade Currency Conversion |
14:24:56 - 29-Apr-26 |
| Unknown* | 4 | $3.77043 | SI Trade Currency Conversion |
13:47:23 - 29-Apr-26 |
| Unknown* | 1 | $3.77043 | SI Trade Currency Conversion |
12:35:38 - 29-Apr-26 |
| Unknown* | 0 | $3.77043 | SI Trade Currency Conversion |
12:22:54 - 29-Apr-26 |
| Unknown* | 3 | $3.77043 | SI Trade Currency Conversion |
11:27:48 - 29-Apr-26 |
| Unknown* | 4 | $3.769845 | SI Trade Currency Conversion |
11:14:16 - 29-Apr-26 |
| Buy* | 1 | $3.7755 | SI Trade |
09:59:45 - 29-Apr-26 |
| Buy* | 1 | $3.7755 | Automatic Execution |
09:59:45 - 29-Apr-26 |
| Buy* | 1 | $3.7755 | SI Trade |
09:58:19 - 29-Apr-26 |
| Buy* | 1 | $3.7755 | Automatic Execution |
09:58:19 - 29-Apr-26 |
| Buy* | 1 | $3.7755 | SI Trade |
09:53:05 - 29-Apr-26 |
| Buy* | 1 | $3.7755 | Automatic Execution |
09:53:05 - 29-Apr-26 |
| Buy* | 1 | $3.7755 | Automatic Execution |
09:52:50 - 29-Apr-26 |
| Unknown* | 0 | $3.7755 | SI Trade |
09:52:49 - 29-Apr-26 |
| Buy* | 60 | $3.7755 | Automatic Execution |
09:52:29 - 29-Apr-26 |
| Unknown* | 31 | $3.762233 | SI Trade Currency Conversion |
09:40:46 - 29-Apr-26 |
| Buy* | 3 | $3.7805 | Automatic Execution |
09:26:09 - 29-Apr-26 |
| Unknown* | 1 | $3.77043 | SI Trade Currency Conversion |
09:00:53 - 29-Apr-26 |
| Unknown* | 0 | $3.787994 | SI Trade Currency Conversion |
08:24:56 - 29-Apr-26 |
| Unknown* | 0 | $3.772186 | SI Trade Currency Conversion |
08:21:57 - 29-Apr-26 |
| Unknown* | 0 | $3.7625 | OTC Trade |
08:21:19 - 29-Apr-26 |
| Unknown* | 4 | $3.7625 | OTC Trade |
08:21:19 - 29-Apr-26 |
| Unknown* | 0 | $3.7845 | SI Trade |
08:19:44 - 29-Apr-26 |
| Unknown* | 1 | $3.790336 | SI Trade Currency Conversion |
08:17:31 - 29-Apr-26 |
| Unknown* | 0 | $3.793849 | SI Trade Currency Conversion |
08:05:08 - 29-Apr-26 |
| Unknown* | 0 | $3.794434 | SI Trade Currency Conversion |
08:03:06 - 29-Apr-26 |
| Unknown* | 0 | $3.794434 | SI Trade Currency Conversion |
08:03:06 - 29-Apr-26 |
| Unknown* | 17 | $3.794434 | SI Trade Currency Conversion |
08:03:06 - 29-Apr-26 |
| Unknown* | 0 | $3.794434 | SI Trade Currency Conversion |
08:03:06 - 29-Apr-26 |
| Unknown* | 2 | $3.794434 | SI Trade Currency Conversion |
08:03:06 - 29-Apr-26 |
| Unknown* | 0 | $3.794434 | SI Trade Currency Conversion |
08:03:06 - 29-Apr-26 |
| Unknown* | 2 | $3.794434 | SI Trade Currency Conversion |
08:03:06 - 29-Apr-26 |
| Unknown* | 0 | $3.765746 | SI Trade Currency Conversion |
08:03:06 - 29-Apr-26 |
| Unknown* | 0 | $3.794434 | SI Trade Currency Conversion |
08:03:06 - 29-Apr-26 |
| Unknown* | 2 | $3.794434 | SI Trade Currency Conversion |
08:03:06 - 29-Apr-26 |
| Unknown* | 0 | $3.794434 | SI Trade Currency Conversion |
08:03:06 - 29-Apr-26 |
| Unknown* | 1 | $3.794434 | SI Trade Currency Conversion |
08:03:06 - 29-Apr-26 |
| Unknown* | 0 | $3.794434 | SI Trade Currency Conversion |
08:03:06 - 29-Apr-26 |
| Unknown* | 0 | $3.794434 | SI Trade Currency Conversion |
08:03:06 - 29-Apr-26 |
| Unknown* | 0 | $3.794434 | SI Trade Currency Conversion |
08:03:06 - 29-Apr-26 |
| Unknown* | 0 | $3.794434 | SI Trade Currency Conversion |
08:03:06 - 29-Apr-26 |
| Unknown* | 1 | $3.765746 | SI Trade Currency Conversion |
08:03:06 - 29-Apr-26 |
| Unknown* | 11 | $3.794434 | SI Trade Currency Conversion |
08:03:06 - 29-Apr-26 |
| Unknown* | 3 | $3.794434 | SI Trade Currency Conversion |
08:03:06 - 29-Apr-26 |
| Unknown* | 2 | $3.794434 | SI Trade Currency Conversion |
08:03:06 - 29-Apr-26 |
| Unknown* | 0 | $3.794434 | SI Trade Currency Conversion |
08:03:06 - 29-Apr-26 |
| Buy* | 2 | $3.799 | SI Trade |
16:28:34 - 28-Apr-26 |
| Sell* | 105 | $3.77 | Automatic Execution |
16:28:10 - 28-Apr-26 |
| Buy* | 25 | $3.7985 | Automatic Execution |
15:57:11 - 28-Apr-26 |
| Sell* | 814 | $3.77 | Automatic Execution |
15:52:24 - 28-Apr-26 |
| Unknown* | 2 | $3.796528 | SI Trade Currency Conversion |
15:46:03 - 28-Apr-26 |
| Unknown* | 0 | $3.801214 | SI Trade Currency Conversion |
15:39:15 - 28-Apr-26 |
| Unknown* | 0 | $3.780711 | SI Trade Currency Conversion |
15:26:25 - 28-Apr-26 |
| Unknown* | 1 | $3.774853 | SI Trade Currency Conversion |
15:23:37 - 28-Apr-26 |
| Sell* | 21 | $3.788 | Automatic Execution |
15:02:53 - 28-Apr-26 |
| Unknown* | 0 | $3.811758 | SI Trade Currency Conversion |
14:58:47 - 28-Apr-26 |
| Unknown* | 3 | $3.816445 | SI Trade Currency Conversion |
14:51:46 - 28-Apr-26 |
| Unknown* | 0 | $3.815859 | SI Trade Currency Conversion |
14:06:41 - 28-Apr-26 |
| Unknown* | 13 | $3.7725 | OTC Trade |
13:32:08 - 28-Apr-26 |
| Unknown* | 2 | $3.7725 | OTC Trade |
13:32:08 - 28-Apr-26 |
| Unknown* | 3 | $3.7985 | OTC Trade |
12:41:12 - 28-Apr-26 |
| Unknown* | 7 | $3.791256 | SI Trade Currency Conversion |
12:24:49 - 28-Apr-26 |
| Unknown* | 1 | $3.822888 | SI Trade Currency Conversion |
12:12:09 - 28-Apr-26 |
| Unknown* | 4 | $3.800042 | SI Trade Currency Conversion |
12:09:42 - 28-Apr-26 |
| Unknown* | 1 | $3.797699 | SI Trade Currency Conversion |
12:09:19 - 28-Apr-26 |
| Unknown* | 12 | $3.822303 | SI Trade Currency Conversion |
11:49:39 - 28-Apr-26 |
| Unknown* | 30 | $3.795356 | SI Trade Currency Conversion |
11:25:34 - 28-Apr-26 |
| Unknown* | 0 | $3.82406 | SI Trade Currency Conversion |
10:33:14 - 28-Apr-26 |
| Buy* | 3 | $3.8105 | Automatic Execution |
10:23:36 - 28-Apr-26 |
| Unknown* | 1 | $3.813516 | SI Trade Currency Conversion |
10:03:33 - 28-Apr-26 |
| Buy* | 31 | $3.81 | Automatic Execution |
09:57:04 - 28-Apr-26 |
| Sell* | 207 | $3.7895 | Automatic Execution |
09:57:04 - 28-Apr-26 |
| Sell* | 793 | $3.7965 | Automatic Execution |
09:57:04 - 28-Apr-26 |
| Unknown* | 5 | $3.797699 | SI Trade Currency Conversion |
09:52:49 - 28-Apr-26 |
| Unknown* | 3 | $3.798285 | SI Trade Currency Conversion |
09:48:54 - 28-Apr-26 |
| Unknown* | 0 | $3.818202 | SI Trade Currency Conversion |
09:48:54 - 28-Apr-26 |
| Unknown* | 2 | $3.815859 | SI Trade Currency Conversion |
09:32:41 - 28-Apr-26 |
| Unknown* | 5 | $3.814687 | SI Trade Currency Conversion |
09:13:48 - 28-Apr-26 |
| Unknown* | 5 | $3.806486 | SI Trade Currency Conversion |
09:12:48 - 28-Apr-26 |
| Unknown* | 2 | $3.818202 | SI Trade Currency Conversion |
08:44:15 - 28-Apr-26 |
| Unknown* | 0 | $3.818202 | SI Trade Currency Conversion |
08:44:14 - 28-Apr-26 |
| Unknown* | 20 | $3.818202 | SI Trade Currency Conversion |
08:44:14 - 28-Apr-26 |
| Unknown* | 27 | $3.818202 | SI Trade Currency Conversion |
08:44:14 - 28-Apr-26 |
| Unknown* | 6 | $3.818202 | SI Trade Currency Conversion |
08:42:59 - 28-Apr-26 |
| Unknown* | 2 | $3.811758 | SI Trade Currency Conversion |
08:27:43 - 28-Apr-26 |
| Unknown* | 6 | $3.811758 | SI Trade Currency Conversion |
08:27:43 - 28-Apr-26 |
| Unknown* | 0 | $3.811758 | SI Trade Currency Conversion |
08:27:43 - 28-Apr-26 |
| Unknown* | 1 | $3.811758 | SI Trade Currency Conversion |
08:27:43 - 28-Apr-26 |
| Unknown* | 0 | $3.815726 | SI Trade Currency Conversion |
08:23:33 - 28-Apr-26 |
| Unknown* | 0 | $3.815726 | SI Trade Currency Conversion |
08:23:03 - 28-Apr-26 |
| Buy* | 2 | $3.8035 | SI Trade |
08:21:45 - 28-Apr-26 |
| Buy* | 1 | $3.8035 | Automatic Execution |
08:18:59 - 28-Apr-26 |
| Unknown* | 0 | $3.8035 | SI Trade |
08:12:02 - 28-Apr-26 |
| Buy* | 17 | $3.8035 | Automatic Execution |
08:11:57 - 28-Apr-26 |
| Unknown* | 0 | $3.8035 | SI Trade |
08:11:24 - 28-Apr-26 |
| Unknown* | 13 | $3.811758 | SI Trade Currency Conversion |
08:08:11 - 28-Apr-26 |
| Unknown* | 0 | $3.8035 | SI Trade |
08:06:50 - 28-Apr-26 |
| Unknown* | 1 | $3.811758 | SI Trade Currency Conversion |
08:05:12 - 28-Apr-26 |
| Unknown* | 1 | $3.811758 | SI Trade Currency Conversion |
08:05:12 - 28-Apr-26 |
| Unknown* | 2 | $3.811758 | SI Trade Currency Conversion |
08:05:12 - 28-Apr-26 |
| Unknown* | 2 | $3.811758 | SI Trade Currency Conversion |
08:05:12 - 28-Apr-26 |
| Unknown* | 0 | $3.811758 | SI Trade Currency Conversion |
08:05:12 - 28-Apr-26 |
| Unknown* | 0 | $3.811758 | SI Trade Currency Conversion |
08:05:12 - 28-Apr-26 |
| Unknown* | 6 | $3.811758 | SI Trade Currency Conversion |
08:05:12 - 28-Apr-26 |
| Unknown* | 1 | $3.811758 | SI Trade Currency Conversion |
08:05:12 - 28-Apr-26 |
| Unknown* | 2 | $3.811758 | SI Trade Currency Conversion |
08:05:12 - 28-Apr-26 |
| Unknown* | 2 | $3.811758 | SI Trade Currency Conversion |
08:05:12 - 28-Apr-26 |
| Unknown* | 5 | $3.811758 | SI Trade Currency Conversion |
08:05:04 - 28-Apr-26 |
| Unknown* | 1 | $3.811758 | SI Trade Currency Conversion |
08:05:04 - 28-Apr-26 |
| Unknown* | 2 | $3.811758 | SI Trade Currency Conversion |
08:05:04 - 28-Apr-26 |
| Unknown* | 6 | $3.811758 | SI Trade Currency Conversion |
08:05:04 - 28-Apr-26 |
| Unknown* | 2 | $3.811758 | SI Trade Currency Conversion |
08:05:04 - 28-Apr-26 |
| Unknown* | 11 | $3.811758 | SI Trade Currency Conversion |
08:05:04 - 28-Apr-26 |
| Unknown* | 0 | $3.811758 | SI Trade Currency Conversion |
08:05:04 - 28-Apr-26 |
| Unknown* | 0 | $3.811758 | SI Trade Currency Conversion |
08:05:04 - 28-Apr-26 |
| Unknown* | 4 | $3.811758 | SI Trade Currency Conversion |
08:05:04 - 28-Apr-26 |
| Unknown* | 0 | $3.811758 | SI Trade Currency Conversion |
08:05:04 - 28-Apr-26 |
| Unknown* | 0 | $3.811758 | SI Trade Currency Conversion |
08:05:04 - 28-Apr-26 |
| Unknown* | 1 | $3.811758 | SI Trade Currency Conversion |
08:05:04 - 28-Apr-26 |
| Unknown* | 9 | $3.811758 | SI Trade Currency Conversion |
08:05:04 - 28-Apr-26 |
| Unknown* | 3 | $3.811758 | SI Trade Currency Conversion |
08:04:47 - 28-Apr-26 |
| Unknown* | 2 | $3.811758 | SI Trade Currency Conversion |
08:04:47 - 28-Apr-26 |
| Unknown* | 17 | $3.811758 | SI Trade Currency Conversion |
08:04:47 - 28-Apr-26 |
| Unknown* | 14 | $3.811758 | SI Trade Currency Conversion |
08:04:47 - 28-Apr-26 |