| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $3.8785 | SI Trade |
16:29:02 - 19-Aug-26 |
| Sell* | 2 | $3.8785 | SI Trade |
16:29:02 - 19-Aug-26 |
| Unknown* | 2 | $3.864399 | SI Trade Currency Conversion |
16:26:31 - 19-Aug-26 |
| Unknown* | 6 | $3.852236 | SI Trade Currency Conversion |
16:25:10 - 19-Aug-26 |
| Unknown* | 2 | $3.86382 | SI Trade Currency Conversion |
16:22:12 - 19-Aug-26 |
| Buy* | 1 | $3.904 | Automatic Execution |
16:03:08 - 19-Aug-26 |
| Buy* | 1 | $3.904 | Automatic Execution |
16:03:08 - 19-Aug-26 |
| Sell* | 4,110 | $3.885 | Automatic Execution |
15:57:23 - 19-Aug-26 |
| Unknown* | 0 | $3.869033 | SI Trade Currency Conversion |
15:45:13 - 19-Aug-26 |
| Sell* | 96 | $3.8925 | Automatic Execution |
15:37:04 - 19-Aug-26 |
| Sell* | 7,659 | $3.8925 | Automatic Execution |
15:37:04 - 19-Aug-26 |
| Unknown* | 0 | $3.873087 | SI Trade Currency Conversion |
15:35:59 - 19-Aug-26 |
| Unknown* | 1 | $3.857449 | SI Trade Currency Conversion |
15:31:32 - 19-Aug-26 |
| Unknown* | 0 | $3.872508 | SI Trade Currency Conversion |
15:25:39 - 19-Aug-26 |
| Unknown* | 2 | $3.852815 | SI Trade Currency Conversion |
15:14:42 - 19-Aug-26 |
| Buy* | 1 | $3.89 | Automatic Execution |
14:41:20 - 19-Aug-26 |
| Unknown* | 14 | $3.822697 | SI Trade Currency Conversion |
14:32:01 - 19-Aug-26 |
| Unknown* | 0 | $3.830226 | SI Trade Currency Conversion |
14:32:01 - 19-Aug-26 |
| Unknown* | 0 | $3.8305 | OTC Trade |
14:12:40 - 19-Aug-26 |
| Unknown* | 0 | $3.8305 | OTC Trade |
14:12:40 - 19-Aug-26 |
| Unknown* | 0 | $3.8305 | OTC Trade |
14:12:40 - 19-Aug-26 |
| Unknown* | 15 | $3.8305 | OTC Trade |
14:12:40 - 19-Aug-26 |
| Unknown* | 99 | $3.831 | OTC Trade |
14:12:40 - 19-Aug-26 |
| Sell* | 100 | $3.831 | SI Trade |
14:12:40 - 19-Aug-26 |
| Unknown* | 0 | $3.837177 | SI Trade Currency Conversion |
13:34:15 - 19-Aug-26 |
| Unknown* | 3 | $3.822697 | SI Trade Currency Conversion |
13:33:32 - 19-Aug-26 |
| Unknown* | 3 | $3.830226 | SI Trade Currency Conversion |
13:33:05 - 19-Aug-26 |
| Unknown* | 7 | $3.822697 | SI Trade Currency Conversion |
13:33:05 - 19-Aug-26 |
| Unknown* | 11 | $3.829647 | SI Trade Currency Conversion |
12:50:07 - 19-Aug-26 |
| Unknown* | 29 | $3.803004 | SI Trade Currency Conversion |
12:35:30 - 19-Aug-26 |
| Unknown* | 3 | $3.803583 | SI Trade Currency Conversion |
12:14:05 - 19-Aug-26 |
| Unknown* | 7 | $3.828489 | SI Trade Currency Conversion |
12:00:45 - 19-Aug-26 |
| Unknown* | 25 | $3.819222 | SI Trade Currency Conversion |
12:00:45 - 19-Aug-26 |
| Unknown* | 5 | $3.803583 | SI Trade Currency Conversion |
12:00:30 - 19-Aug-26 |
| Unknown* | 32 | $3.803004 | SI Trade Currency Conversion |
11:47:04 - 19-Aug-26 |
| Unknown* | 4 | $3.828489 | SI Trade Currency Conversion |
11:47:04 - 19-Aug-26 |
| Unknown* | 1 | $3.823855 | SI Trade Currency Conversion |
11:00:53 - 19-Aug-26 |
| Unknown* | 1 | $3.823855 | SI Trade Currency Conversion |
11:00:53 - 19-Aug-26 |
| Unknown* | 150 | $3.823855 | SI Trade Currency Conversion |
11:00:49 - 19-Aug-26 |
| Unknown* | 1 | $3.82733 | SI Trade Currency Conversion |
10:44:49 - 19-Aug-26 |
| Buy* | 12 | $3.8325 | Automatic Execution |
10:34:53 - 19-Aug-26 |
| Unknown* | 1 | $3.825593 | SI Trade Currency Conversion |
10:23:04 - 19-Aug-26 |
| Unknown* | 1 | $3.804742 | SI Trade Currency Conversion |
10:00:07 - 19-Aug-26 |
| Unknown* | 2 | $3.804742 | SI Trade Currency Conversion |
09:41:45 - 19-Aug-26 |
| Unknown* | 18 | $3.8335 | OTC Trade |
09:18:08 - 19-Aug-26 |
| Unknown* | 2 | $3.8335 | OTC Trade |
09:18:08 - 19-Aug-26 |
| Buy* | 19 | $3.8335 | Automatic Execution |
09:18:08 - 19-Aug-26 |
| Unknown* | 2 | $3.826751 | SI Trade Currency Conversion |
09:00:13 - 19-Aug-26 |
| Buy* | 1 | $3.831 | Automatic Execution |
08:50:02 - 19-Aug-26 |
| Unknown* | 3 | $3.829647 | SI Trade Currency Conversion |
08:28:19 - 19-Aug-26 |
| Unknown* | 4 | $3.798371 | SI Trade Currency Conversion |
08:05:04 - 19-Aug-26 |
| Unknown* | 1 | $3.798371 | SI Trade Currency Conversion |
08:05:04 - 19-Aug-26 |
| Unknown* | 2 | $3.798371 | SI Trade Currency Conversion |
08:05:04 - 19-Aug-26 |
| Unknown* | 17 | $3.798371 | SI Trade Currency Conversion |
08:05:04 - 19-Aug-26 |
| Unknown* | 5 | $3.797212 | SI Trade Currency Conversion |
08:04:13 - 19-Aug-26 |
| Unknown* | 0 | $3.797212 | SI Trade Currency Conversion |
08:03:07 - 19-Aug-26 |
| Unknown* | 0 | $3.831964 | SI Trade Currency Conversion |
08:03:07 - 19-Aug-26 |
| Unknown* | 1 | $3.797212 | SI Trade Currency Conversion |
08:03:07 - 19-Aug-26 |
| Unknown* | 8 | $3.797212 | SI Trade Currency Conversion |
08:03:07 - 19-Aug-26 |
| Unknown* | 2 | $3.831964 | SI Trade Currency Conversion |
08:03:07 - 19-Aug-26 |
| Unknown* | 10 | $3.797212 | SI Trade Currency Conversion |
08:03:07 - 19-Aug-26 |
| Unknown* | 1 | $3.831964 | SI Trade Currency Conversion |
08:03:07 - 19-Aug-26 |
| Unknown* | 0 | $3.797212 | SI Trade Currency Conversion |
08:03:07 - 19-Aug-26 |
| Unknown* | 1 | $3.797212 | SI Trade Currency Conversion |
08:03:07 - 19-Aug-26 |
| Unknown* | 5 | $3.831964 | SI Trade Currency Conversion |
08:03:07 - 19-Aug-26 |
| Unknown* | 24 | $3.797212 | SI Trade Currency Conversion |
08:03:07 - 19-Aug-26 |
| Unknown* | 1 | $3.831964 | SI Trade Currency Conversion |
08:03:07 - 19-Aug-26 |
| Unknown* | 1 | $3.831964 | SI Trade Currency Conversion |
08:03:07 - 19-Aug-26 |
| Unknown* | 0 | $3.852 | SI Trade |
08:00:20 - 19-Aug-26 |
| Buy* | 2 | $3.852 | SI Trade |
08:00:20 - 19-Aug-26 |
| Sell* | 3 | $3.83 | Automatic Execution |
08:00:20 - 19-Aug-26 |
| Buy* | 5 | $3.852 | Automatic Execution |
16:29:02 - 18-Aug-26 |
| Buy* | 8 | $3.851 | Automatic Execution |
16:29:01 - 18-Aug-26 |
| Unknown* | 0 | $3.8405 | OTC Trade |
16:11:21 - 18-Aug-26 |
| Unknown* | 4 | $3.8405 | OTC Trade |
16:11:21 - 18-Aug-26 |
| Unknown* | 0 | $3.8405 | OTC Trade |
16:11:21 - 18-Aug-26 |
| Sell* | 4 | $3.8405 | Automatic Execution |
16:11:21 - 18-Aug-26 |
| Unknown* | 0 | $3.829943 | SI Trade Currency Conversion |
15:24:18 - 18-Aug-26 |
| Unknown* | 0 | $3.829943 | SI Trade Currency Conversion |
15:22:39 - 18-Aug-26 |
| Unknown* | 2 | $3.829943 | SI Trade Currency Conversion |
15:19:07 - 18-Aug-26 |
| Unknown* | 4 | $3.857151 | SI Trade Currency Conversion |
15:19:07 - 18-Aug-26 |
| Unknown* | 0 | $3.838047 | SI Trade Currency Conversion |
15:15:36 - 18-Aug-26 |
| Unknown* | 3 | $3.85773 | SI Trade Currency Conversion |
15:15:19 - 18-Aug-26 |
| Unknown* | 26 | $3.838047 | SI Trade Currency Conversion |
15:15:19 - 18-Aug-26 |
| Unknown* | 4 | $3.838047 | SI Trade Currency Conversion |
15:15:19 - 18-Aug-26 |
| Unknown* | 0 | $3.831101 | SI Trade Currency Conversion |
15:08:28 - 18-Aug-26 |
| Unknown* | 6 | $3.831101 | SI Trade Currency Conversion |
15:05:29 - 18-Aug-26 |
| Unknown* | 28 | $3.831101 | SI Trade Currency Conversion |
15:04:50 - 18-Aug-26 |
| Unknown* | 1 | $3.863519 | SI Trade Currency Conversion |
15:04:50 - 18-Aug-26 |
| Unknown* | 0 | $3.866992 | SI Trade Currency Conversion |
15:01:57 - 18-Aug-26 |
| Unknown* | 17 | $3.862361 | SI Trade Currency Conversion |
15:01:46 - 18-Aug-26 |
| Unknown* | 17 | $3.866992 | SI Trade Currency Conversion |
15:01:46 - 18-Aug-26 |
| Unknown* | 1 | $3.827627 | SI Trade Currency Conversion |
14:42:47 - 18-Aug-26 |
| Unknown* | 0 | $3.833995 | SI Trade Currency Conversion |
13:49:00 - 18-Aug-26 |
| Buy* | 5 | $3.8565 | Automatic Execution |
12:49:26 - 18-Aug-26 |
| Unknown* | 0 | $3.856572 | SI Trade Currency Conversion |
12:05:20 - 18-Aug-26 |
| Unknown* | 1 | $3.842678 | SI Trade Currency Conversion |
12:00:45 - 18-Aug-26 |
| Unknown* | 23 | $3.857 | OTC Trade |
11:04:05 - 18-Aug-26 |
| Unknown* | 45 | $3.8525 | OTC Trade |
10:56:54 - 18-Aug-26 |
| Unknown* | 7 | $3.8525 | OTC Trade |
10:56:54 - 18-Aug-26 |
| Buy* | 45 | $3.8525 | Automatic Execution |
10:56:54 - 18-Aug-26 |
| Unknown* | 12 | $3.836 | OTC Trade |
10:49:02 - 18-Aug-26 |
| Unknown* | 2 | $3.836 | OTC Trade |
10:49:02 - 18-Aug-26 |
| Unknown* | 0 | $3.833995 | SI Trade Currency Conversion |
10:27:42 - 18-Aug-26 |
| Buy* | 1 | $3.855 | Automatic Execution |
08:28:05 - 18-Aug-26 |
| Sell* | 9 | $3.837 | SI Trade |
08:22:11 - 18-Aug-26 |
| Buy* | 40 | $3.8545 | Automatic Execution |
08:22:11 - 18-Aug-26 |
| Unknown* | 16 | $3.853 | OTC Trade |
08:09:11 - 18-Aug-26 |
| Unknown* | 2 | $3.853 | OTC Trade |
08:09:11 - 18-Aug-26 |
| Buy* | 16 | $3.853 | Automatic Execution |
08:09:11 - 18-Aug-26 |
| Unknown* | 2 | $3.854256 | SI Trade Currency Conversion |
08:08:56 - 18-Aug-26 |
| Unknown* | 1 | $3.854256 | SI Trade Currency Conversion |
08:04:14 - 18-Aug-26 |
| Unknown* | 0 | $3.854256 | SI Trade Currency Conversion |
08:04:14 - 18-Aug-26 |
| Unknown* | 0 | $3.854256 | SI Trade Currency Conversion |
08:04:14 - 18-Aug-26 |
| Unknown* | 1 | $3.854256 | SI Trade Currency Conversion |
08:04:14 - 18-Aug-26 |
| Unknown* | 0 | $3.854256 | SI Trade Currency Conversion |
08:04:14 - 18-Aug-26 |
| Unknown* | 0 | $3.854256 | SI Trade Currency Conversion |
08:04:14 - 18-Aug-26 |
| Unknown* | 15 | $3.854835 | SI Trade Currency Conversion |
08:04:12 - 18-Aug-26 |
| Unknown* | 0 | $3.854835 | SI Trade Currency Conversion |
08:04:12 - 18-Aug-26 |
| Unknown* | 1 | $3.854835 | SI Trade Currency Conversion |
08:04:12 - 18-Aug-26 |
| Unknown* | 3 | $3.854835 | SI Trade Currency Conversion |
08:04:12 - 18-Aug-26 |
| Unknown* | 26 | $3.833416 | SI Trade Currency Conversion |
08:04:12 - 18-Aug-26 |
| Unknown* | 0 | $3.854835 | SI Trade Currency Conversion |
08:04:12 - 18-Aug-26 |
| Buy* | 1 | $3.8605 | SI Trade |
08:00:58 - 18-Aug-26 |
| Buy* | 1 | $3.8605 | Automatic Execution |
08:00:29 - 18-Aug-26 |
| Buy* | 2 | $3.8605 | SI Trade |
08:00:29 - 18-Aug-26 |
| Buy* | 5 | $3.861 | Automatic Execution |
08:00:28 - 18-Aug-26 |
| Buy* | 11 | $3.8615 | Suspected BUY Trade |
08:00:28 - 18-Aug-26 |
| Unknown* | 11 | $3.8615 | OTC Trade |
08:00:28 - 18-Aug-26 |
| Buy* | 4 | $3.861 | SI Trade |
08:00:28 - 18-Aug-26 |
| Unknown* | 0 | $3.8075 | OTC Trade |
08:00:02 - 18-Aug-26 |
| Unknown* | 16 | $3.8075 | OTC Trade |
08:00:02 - 18-Aug-26 |
| Unknown* | 1 | $3.8785 | OTC Trade |
08:00:02 - 18-Aug-26 |
| Unknown* | 2 | $3.8075 | OTC Trade |
08:00:02 - 18-Aug-26 |
| Unknown* | 0 | $3.8075 | OTC Trade |
08:00:01 - 18-Aug-26 |
| Unknown* | 0 | $3.8075 | OTC Trade |
08:00:01 - 18-Aug-26 |
| Sell* | 1 | $3.846 | SI Trade |
16:29:02 - 17-Aug-26 |
| Buy* | 60 | $3.8635 | Automatic Execution |
16:29:01 - 17-Aug-26 |
| Unknown* | 0 | $3.856053 | SI Trade Currency Conversion |
16:13:07 - 17-Aug-26 |
| Unknown* | 3 | $3.87 | OTC Trade |
16:05:51 - 17-Aug-26 |
| Buy* | 3 | $3.87 | Automatic Execution |
16:05:51 - 17-Aug-26 |
| Unknown* | 1 | $3.857211 | SI Trade Currency Conversion |
15:45:09 - 17-Aug-26 |
| Unknown* | 0 | $3.847369 | SI Trade Currency Conversion |
15:12:19 - 17-Aug-26 |
| Unknown* | 3 | $3.856053 | SI Trade Currency Conversion |
15:01:10 - 17-Aug-26 |
| Unknown* | 1 | $3.867633 | SI Trade Currency Conversion |
14:34:35 - 17-Aug-26 |
| Unknown* | 2 | $3.871686 | SI Trade Currency Conversion |
14:26:18 - 17-Aug-26 |
| Unknown* | 9 | $3.8875 | OTC Trade |
14:09:08 - 17-Aug-26 |
| Unknown* | 1 | $3.8875 | OTC Trade |
14:09:08 - 17-Aug-26 |
| Buy* | 10 | $3.8875 | Automatic Execution |
14:09:08 - 17-Aug-26 |
| Buy* | 12 | $3.8875 | Automatic Execution |
13:27:31 - 17-Aug-26 |
| Unknown* | 4 | $3.876897 | SI Trade Currency Conversion |
13:26:39 - 17-Aug-26 |
| Unknown* | 1 | $3.878055 | SI Trade Currency Conversion |
13:24:37 - 17-Aug-26 |
| Unknown* | 2 | $3.878055 | SI Trade Currency Conversion |
13:24:37 - 17-Aug-26 |
| Unknown* | 1 | $3.8925 | OTC Trade |
12:22:52 - 17-Aug-26 |
| Unknown* | 11 | $3.8925 | OTC Trade |
12:22:52 - 17-Aug-26 |
| Buy* | 12 | $3.8925 | Automatic Execution |
12:22:52 - 17-Aug-26 |
| Unknown* | 11 | $3.8935 | OTC Trade |
12:10:49 - 17-Aug-26 |
| Unknown* | 1 | $3.8935 | OTC Trade |
12:10:49 - 17-Aug-26 |
| Buy* | 11 | $3.8935 | Automatic Execution |
12:10:49 - 17-Aug-26 |
| Unknown* | 2 | $3.885003 | SI Trade Currency Conversion |
11:01:45 - 17-Aug-26 |
| Unknown* | 0 | $3.879213 | SI Trade Currency Conversion |
10:33:49 - 17-Aug-26 |
| Unknown* | 0 | $3.889056 | SI Trade Currency Conversion |
10:00:12 - 17-Aug-26 |
| Unknown* | 17 | $3.885003 | SI Trade Currency Conversion |
09:59:46 - 17-Aug-26 |
| Unknown* | 9 | $3.894267 | SI Trade Currency Conversion |
09:59:46 - 17-Aug-26 |
| Unknown* | 1 | $3.889056 | SI Trade Currency Conversion |
09:00:01 - 17-Aug-26 |
| Unknown* | 23 | $3.8955 | OTC Trade |
08:23:48 - 17-Aug-26 |
| Buy* | 24 | $3.8955 | Automatic Execution |
08:23:48 - 17-Aug-26 |
| Unknown* | 361 | $3.8955 | OTC Trade |
08:23:45 - 17-Aug-26 |
| Unknown* | 36 | $3.8955 | OTC Trade |
08:23:45 - 17-Aug-26 |
| Buy* | 362 | $3.8955 | Automatic Execution |
08:23:45 - 17-Aug-26 |
| Unknown* | 3 | $3.882687 | SI Trade Currency Conversion |
08:23:15 - 17-Aug-26 |
| Sell* | 4 | $3.8675 | Automatic Execution |
08:20:26 - 17-Aug-26 |
| Buy* | 1 | $3.888 | Automatic Execution |
08:17:09 - 17-Aug-26 |
| Unknown* | 1 | $3.88095 | SI Trade Currency Conversion |
08:15:47 - 17-Aug-26 |
| Unknown* | 0 | $3.884424 | SI Trade Currency Conversion |
08:09:32 - 17-Aug-26 |
| Sell* | 18,156 | $3.8905 | Automatic Execution |
08:01:12 - 17-Aug-26 |
| Unknown* | 0 | $3.905 | SI Trade |
08:00:37 - 17-Aug-26 |
| Sell* | 420 | $3.887 | Automatic Execution |
08:00:37 - 17-Aug-26 |
| Sell* | 517 | $3.8875 | Automatic Execution |
08:00:37 - 17-Aug-26 |
| Buy* | 2 | $3.9075 | SI Trade |
08:00:18 - 17-Aug-26 |
| Buy* | 5 | $3.906 | Automatic Execution |
08:00:18 - 17-Aug-26 |
| Unknown* | 0 | $3.890793 | SI Trade Currency Conversion |
08:00:13 - 17-Aug-26 |
| Unknown* | 0 | $3.890793 | SI Trade Currency Conversion |
08:00:13 - 17-Aug-26 |
| Unknown* | 0 | $3.890793 | SI Trade Currency Conversion |
08:00:13 - 17-Aug-26 |
| Unknown* | 3 | $3.890793 | SI Trade Currency Conversion |
08:00:13 - 17-Aug-26 |
| Unknown* | 0 | $3.890793 | SI Trade Currency Conversion |
08:00:13 - 17-Aug-26 |
| Unknown* | 1 | $3.890793 | SI Trade Currency Conversion |
08:00:13 - 17-Aug-26 |
| Unknown* | 0 | $3.890793 | SI Trade Currency Conversion |
08:00:13 - 17-Aug-26 |
| Unknown* | 1 | $3.890793 | SI Trade Currency Conversion |
08:00:13 - 17-Aug-26 |
| Unknown* | 2 | $3.890793 | SI Trade Currency Conversion |
08:00:07 - 17-Aug-26 |
| Unknown* | 0 | $3.890793 | SI Trade Currency Conversion |
08:00:07 - 17-Aug-26 |
| Unknown* | 1 | $3.890793 | SI Trade Currency Conversion |
08:00:07 - 17-Aug-26 |
| Unknown* | 2 | $3.890793 | SI Trade Currency Conversion |
08:00:07 - 17-Aug-26 |
| Unknown* | 1 | $3.890793 | SI Trade Currency Conversion |
08:00:07 - 17-Aug-26 |
| Unknown* | 0 | $3.890793 | SI Trade Currency Conversion |
08:00:07 - 17-Aug-26 |
| Unknown* | 0 | $3.890793 | SI Trade Currency Conversion |
08:00:07 - 17-Aug-26 |
| Unknown* | 0 | $3.890793 | SI Trade Currency Conversion |
08:00:07 - 17-Aug-26 |
| Unknown* | 0 | $3.890793 | SI Trade Currency Conversion |
08:00:07 - 17-Aug-26 |
| Unknown* | 0 | $3.890793 | SI Trade Currency Conversion |
08:00:07 - 17-Aug-26 |
| Unknown* | 1 | $3.890793 | SI Trade Currency Conversion |
08:00:07 - 17-Aug-26 |