Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rize Food Tech (FOOD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 76 $3.807 Automatic Execution
 12:06:56 - 24-Jul-26
Sell* 1 $3.808 Automatic Execution
 12:06:56 - 24-Jul-26
Unknown* 0 $3.826387 SI Trade
Currency Conversion
 11:54:56 - 24-Jul-26
Unknown* 9 $3.834353 SI Trade
Currency Conversion
 11:07:58 - 24-Jul-26
Unknown* 24 $3.820128 SI Trade
Currency Conversion
 11:07:48 - 24-Jul-26
Unknown* 2 $3.823542 SI Trade
Currency Conversion
 11:07:36 - 24-Jul-26
Unknown* 0 $3.803628 SI Trade
Currency Conversion
 10:12:26 - 24-Jul-26
Buy* 1 $3.8175 Automatic Execution
 09:07:22 - 24-Jul-26
Buy* 1 $3.8175 Automatic Execution
 09:07:22 - 24-Jul-26
Unknown* 12 $3.812163 SI Trade
Currency Conversion
 08:21:04 - 24-Jul-26
Buy* 3 $3.8165 SI Trade
 08:03:22 - 24-Jul-26
Unknown* 12 $3.821 OTC Trade
 08:00:07 - 24-Jul-26
Buy* 12 $3.821 SI Trade
 08:00:07 - 24-Jul-26
Unknown* 0 $3.829801 SI Trade
Currency Conversion
 08:00:06 - 24-Jul-26
Unknown* 0 $3.829801 SI Trade
Currency Conversion
 08:00:06 - 24-Jul-26
Unknown* 4 $3.829801 SI Trade
Currency Conversion
 08:00:06 - 24-Jul-26
Unknown* 1 $3.829801 SI Trade
Currency Conversion
 08:00:06 - 24-Jul-26
Unknown* 0 $3.829801 SI Trade
Currency Conversion
 08:00:06 - 24-Jul-26
Unknown* 0 $3.765506 SI Trade
Currency Conversion
 08:00:06 - 24-Jul-26
Sell* 12 $3.7765 SI Trade
 08:00:06 - 24-Jul-26
Buy* 19 $3.824 SI Trade
 08:00:06 - 24-Jul-26
Unknown* 12 $3.7765 OTC Trade
 08:00:06 - 24-Jul-26
Unknown* 18 $3.824 OTC Trade
 08:00:06 - 24-Jul-26
Unknown* 1 $3.827 OTC Trade
 08:00:06 - 24-Jul-26
Unknown* 2 $3.827 OTC Trade
 08:00:06 - 24-Jul-26
Unknown* 1 $3.7725 OTC Trade
 08:00:06 - 24-Jul-26
Unknown* 0 $3.761 SI Trade
 08:00:04 - 24-Jul-26
Sell* 3 $3.7815 Automatic Execution
 16:29:02 - 23-Jul-26
Sell* 94 $3.7815 SI Trade
 16:29:01 - 23-Jul-26
Unknown* 117 $3.783 OTC Trade
 16:22:55 - 23-Jul-26
Unknown* 0 $3.783 OTC Trade
 16:22:55 - 23-Jul-26
Unknown* 1 $3.783 OTC Trade
 16:22:55 - 23-Jul-26
Unknown* 7 $3.783 OTC Trade
 16:22:55 - 23-Jul-26
Unknown* 18 $3.783 OTC Trade
 16:22:55 - 23-Jul-26
Unknown* 0 $3.783 OTC Trade
 16:22:55 - 23-Jul-26
Unknown* 3 $3.783 OTC Trade
 16:22:55 - 23-Jul-26
Unknown* 21 $3.783 OTC Trade
 16:22:55 - 23-Jul-26
Unknown* 0 $3.783 OTC Trade
 16:22:55 - 23-Jul-26
Sell* 117 $3.783 Automatic Execution
 16:22:55 - 23-Jul-26
Sell* 7 $3.783 Automatic Execution
 16:22:55 - 23-Jul-26
Unknown* 0 $3.7865 SI Trade
 16:09:03 - 23-Jul-26
Buy* 3 $3.805 Automatic Execution
 15:36:31 - 23-Jul-26
Unknown* 3 $3.804969 SI Trade
Currency Conversion
 15:35:56 - 23-Jul-26
Unknown* 1 $3.823254 SI Trade
Currency Conversion
 13:40:48 - 23-Jul-26
Unknown* 5 $3.849539 SI Trade
Currency Conversion
 12:19:21 - 23-Jul-26
Unknown* 23 $3.847824 SI Trade
Currency Conversion
 12:19:16 - 23-Jul-26
Unknown* 23 $3.848967 SI Trade
Currency Conversion
 12:19:16 - 23-Jul-26
Unknown* 23 $3.847824 SI Trade
Currency Conversion
 12:19:06 - 23-Jul-26
Unknown* 18 $3.852396 SI Trade
Currency Conversion
 12:19:06 - 23-Jul-26
Buy* 1 $3.8505 Automatic Execution
 10:16:53 - 23-Jul-26
Unknown* 0 $3.8285 OTC Trade
 10:02:08 - 23-Jul-26
Unknown* 42 $3.8285 OTC Trade
 10:02:08 - 23-Jul-26
Unknown* 0 $3.8285 OTC Trade
 10:02:08 - 23-Jul-26
Unknown* 0 $3.8285 OTC Trade
 10:02:08 - 23-Jul-26
Unknown* 20 $3.843253 SI Trade
Currency Conversion
 08:32:04 - 23-Jul-26
Unknown* 0 $3.8455 OTC Trade
 08:25:41 - 23-Jul-26
Unknown* 7 $3.8455 OTC Trade
 08:25:41 - 23-Jul-26
Unknown* 49 $3.8455 OTC Trade
 08:25:41 - 23-Jul-26
Unknown* 0 $3.8455 OTC Trade
 08:25:41 - 23-Jul-26
Unknown* 0 $3.8455 OTC Trade
 08:25:41 - 23-Jul-26
Buy* 50 $3.8455 SI Trade
 08:25:41 - 23-Jul-26
Buy* 2 $3.8585 SI Trade
 08:02:08 - 23-Jul-26
Unknown* 0 $3.8555 SI Trade
 08:02:08 - 23-Jul-26
Buy* 5 $3.8585 Automatic Execution
 08:02:08 - 23-Jul-26
Unknown* 0 $3.831 OTC Trade
 08:00:28 - 23-Jul-26
Unknown* 0 $3.831 OTC Trade
 08:00:28 - 23-Jul-26
Unknown* 119 $3.832 OTC Trade
 08:00:28 - 23-Jul-26
Unknown* 0 $3.831 OTC Trade
 08:00:28 - 23-Jul-26
Unknown* 18 $3.831 OTC Trade
 08:00:28 - 23-Jul-26
Sell* 119 $3.832 SI Trade
 08:00:28 - 23-Jul-26
Buy* 2 $3.861 SI Trade
 08:00:08 - 23-Jul-26
Sell* 5 $3.8595 Automatic Execution
 08:00:08 - 23-Jul-26
Unknown* 0 $3.872966 SI Trade
Currency Conversion
 08:00:06 - 23-Jul-26
Unknown* 0 $3.872966 SI Trade
Currency Conversion
 08:00:06 - 23-Jul-26
Unknown* 1 $3.872966 SI Trade
Currency Conversion
 08:00:06 - 23-Jul-26
Unknown* 0 $3.872966 SI Trade
Currency Conversion
 08:00:06 - 23-Jul-26
Unknown* 0 $3.872966 SI Trade
Currency Conversion
 08:00:06 - 23-Jul-26
Unknown* 0 $3.81754 SI Trade
Currency Conversion
 08:00:06 - 23-Jul-26
Unknown* 0 $3.8595 SI Trade
 08:00:04 - 23-Jul-26
Unknown* 0 $3.8165 SI Trade
 08:00:04 - 23-Jul-26
Buy* 1 $3.8595 SI Trade
 08:00:04 - 23-Jul-26
Sell* 12 $3.821 SI Trade
 08:00:04 - 23-Jul-26
Unknown* 12 $3.821 OTC Trade
 08:00:04 - 23-Jul-26
Unknown* 1 $3.8165 OTC Trade
 08:00:04 - 23-Jul-26
Buy* 29 $3.8595 Suspected BUY Trade
 08:00:04 - 23-Jul-26
Sell* 29 $3.8355 Uncrossing Trade
 16:35:28 - 22-Jul-26
Sell* 1 $3.834 SI Trade
 16:29:01 - 22-Jul-26
Sell* 5 $3.834 SI Trade
 16:29:01 - 22-Jul-26
Unknown* 2 $3.8295 OTC Trade
 16:18:16 - 22-Jul-26
Unknown* 13 $3.83 OTC Trade
 16:18:16 - 22-Jul-26
Sell* 13 $3.83 SI Trade
 16:18:16 - 22-Jul-26
Unknown* 0 $3.8295 OTC Trade
 16:17:24 - 22-Jul-26
Unknown* 0 $3.8295 OTC Trade
 16:17:24 - 22-Jul-26
Unknown* 1 $3.848894 SI Trade
Currency Conversion
 15:45:54 - 22-Jul-26
Unknown* 0 $3.84 OTC Trade
 15:03:08 - 22-Jul-26
Unknown* 0 $3.84 OTC Trade
 15:03:08 - 22-Jul-26
Unknown* 0 $3.84 OTC Trade
 15:03:08 - 22-Jul-26
Unknown* 2 $3.84 OTC Trade
 15:03:08 - 22-Jul-26
Unknown* 780 $3.811249 SI Trade
Currency Conversion
 13:59:10 - 22-Jul-26
Unknown* 0 $3.8145 SI Trade
 12:43:09 - 22-Jul-26
Unknown* 230 $3.817523 SI Trade
Currency Conversion
 12:09:08 - 22-Jul-26
Unknown* 5 $3.820945 SI Trade
Currency Conversion
 09:26:24 - 22-Jul-26
Sell* 1 $3.82 Automatic Execution
 09:08:00 - 22-Jul-26
Unknown* 32 $3.800982 SI Trade
Currency Conversion
 08:30:25 - 22-Jul-26
Buy* 3 $3.8255 SI Trade
 08:02:43 - 22-Jul-26
Unknown* 1 $3.821516 SI Trade
Currency Conversion
 08:00:35 - 22-Jul-26
Unknown* 2 $3.821516 SI Trade
Currency Conversion
 08:00:35 - 22-Jul-26
Unknown* 0 $3.821516 SI Trade
Currency Conversion
 08:00:35 - 22-Jul-26
Unknown* 1 $3.821516 SI Trade
Currency Conversion
 08:00:35 - 22-Jul-26
Unknown* 2 $3.821516 SI Trade
Currency Conversion
 08:00:35 - 22-Jul-26
Unknown* 16 $3.786723 SI Trade
Currency Conversion
 08:00:35 - 22-Jul-26
Unknown* 0 $3.821516 SI Trade
Currency Conversion
 08:00:35 - 22-Jul-26
Unknown* 7 $3.786723 SI Trade
Currency Conversion
 08:00:35 - 22-Jul-26
Buy* 1 $3.821 Suspected BUY Trade
 08:00:24 - 22-Jul-26
Buy* 18 $3.8405 Suspected BUY Trade
 16:35:00 - 21-Jul-26
Buy* 2 $3.836 Automatic Execution
 16:29:02 - 21-Jul-26
Buy* 274 $3.8355 Automatic Execution
 16:29:01 - 21-Jul-26
Unknown* 3 $3.832 OTC Trade
 16:18:53 - 21-Jul-26
Unknown* 0 $3.832 OTC Trade
 16:18:53 - 21-Jul-26
Unknown* 24 $3.832 OTC Trade
 16:18:53 - 21-Jul-26
Buy* 24 $3.832 Automatic Execution
 16:18:53 - 21-Jul-26
Unknown* 28 $3.8325 OTC Trade
 15:52:13 - 21-Jul-26
Buy* 28 $3.8325 Automatic Execution
 15:52:13 - 21-Jul-26
Unknown* 0 $3.826051 SI Trade
Currency Conversion
 15:45:09 - 21-Jul-26
Unknown* 7 $3.812929 SI Trade
Currency Conversion
 15:13:20 - 21-Jul-26
Unknown* 3 $3.813 OTC Trade
 14:58:24 - 21-Jul-26
Unknown* 3 $3.813 OTC Trade
 14:58:24 - 21-Jul-26
Sell* 4 $3.813 SI Trade
 14:58:24 - 21-Jul-26
Sell* 4 $3.813 SI Trade
 14:58:24 - 21-Jul-26
Buy* 5 $3.8455 Automatic Execution
 14:34:57 - 21-Jul-26
Buy* 8 $3.848 SI Trade
 14:32:46 - 21-Jul-26
Unknown* 2 $3.842 OTC Trade
 14:20:47 - 21-Jul-26
Unknown* 13 $3.842 OTC Trade
 14:20:47 - 21-Jul-26
Buy* 14 $3.842 SI Trade
 14:20:47 - 21-Jul-26
Buy* 7 $3.842 Automatic Execution
 12:48:37 - 21-Jul-26
Unknown* 14 $3.808365 SI Trade
Currency Conversion
 12:19:40 - 21-Jul-26
Unknown* 24 $3.849 OTC Trade
 11:42:54 - 21-Jul-26
Buy* 25 $3.849 Automatic Execution
 11:42:54 - 21-Jul-26
Unknown* 10 $3.84545 SI Trade
Currency Conversion
 10:22:35 - 21-Jul-26
Unknown* 1 $3.840315 SI Trade
Currency Conversion
 10:08:24 - 21-Jul-26
Unknown* 1 $3.840315 SI Trade
Currency Conversion
 10:08:24 - 21-Jul-26
Unknown* 206 $3.840315 SI Trade
Currency Conversion
 10:08:20 - 21-Jul-26
Unknown* 8 $3.835 OTC Trade
 08:20:45 - 21-Jul-26
Sell* 9 $3.835 Automatic Execution
 08:20:45 - 21-Jul-26
Unknown* 1 $3.854 OTC Trade
 08:20:25 - 21-Jul-26
Unknown* 6 $3.854 OTC Trade
 08:20:25 - 21-Jul-26
Unknown* 14 $3.854 OTC Trade
 08:20:25 - 21-Jul-26
Unknown* 3 $3.854 OTC Trade
 08:20:25 - 21-Jul-26
Buy* 14 $3.854 Automatic Execution
 08:20:25 - 21-Jul-26
Buy* 7 $3.854 Automatic Execution
 08:20:25 - 21-Jul-26
Unknown* 0 $3.854 SI Trade
 08:02:30 - 21-Jul-26
Buy* 5 $3.854 Automatic Execution
 08:02:27 - 21-Jul-26
Buy* 2 $3.854 SI Trade
 08:02:27 - 21-Jul-26
Unknown* 0 $3.853 SI Trade
 08:01:38 - 21-Jul-26
Unknown* 0 $3.8535 SI Trade
 08:01:34 - 21-Jul-26
Unknown* 0 $3.8515 OTC Trade
 08:00:11 - 21-Jul-26
Buy* 26 $3.8545 SI Trade
 08:00:09 - 21-Jul-26
Unknown* 1 $3.8545 OTC Trade
 08:00:09 - 21-Jul-26
Unknown* 12 $3.8545 OTC Trade
 08:00:09 - 21-Jul-26
Unknown* 4 $3.8545 OTC Trade
 08:00:09 - 21-Jul-26
Unknown* 1 $3.8545 OTC Trade
 08:00:09 - 21-Jul-26
Unknown* 27 $3.8545 OTC Trade
 08:00:09 - 21-Jul-26
Unknown* 0 $3.8605 OTC Trade
 08:00:09 - 21-Jul-26
Buy* 4 $3.8535 SI Trade
 08:00:09 - 21-Jul-26
Buy* 12 $3.8545 SI Trade
 08:00:09 - 21-Jul-26
Buy* 27 $3.8545 SI Trade
 08:00:09 - 21-Jul-26
Unknown* 0 $3.869983 SI Trade
Currency Conversion
 08:00:07 - 21-Jul-26
Unknown* 0 $3.815211 SI Trade
Currency Conversion
 08:00:07 - 21-Jul-26
Unknown* 13 $3.815211 SI Trade
Currency Conversion
 08:00:07 - 21-Jul-26
Unknown* 0 $3.869983 SI Trade
Currency Conversion
 08:00:07 - 21-Jul-26
Unknown* 1 $3.869983 SI Trade
Currency Conversion
 08:00:07 - 21-Jul-26
Unknown* 1 $3.869983 SI Trade
Currency Conversion
 08:00:07 - 21-Jul-26
Unknown* 1 $3.815211 SI Trade
Currency Conversion
 08:00:07 - 21-Jul-26
Buy* 1 $3.8725 Automatic Execution
 08:00:06 - 21-Jul-26
Buy* 9 $3.857 Suspected BUY Trade
 16:35:08 - 20-Jul-26
Sell* 43 $3.8485 SI Trade
 16:29:02 - 20-Jul-26
Unknown* 0 $3.867456 SI Trade
Currency Conversion
 15:45:29 - 20-Jul-26
Buy* 1 $3.8565 Automatic Execution
 15:45:29 - 20-Jul-26
Unknown* 1 $3.865169 SI Trade
Currency Conversion
 15:04:43 - 20-Jul-26
Sell* 1 $3.8555 Automatic Execution
 14:53:32 - 20-Jul-26
Unknown* 0 $3.888039 SI Trade
Currency Conversion
 14:31:23 - 20-Jul-26
Unknown* 0 $3.904049 SI Trade
Currency Conversion
 13:16:39 - 20-Jul-26
Unknown* 2 $3.8835 OTC Trade
 13:13:00 - 20-Jul-26
Unknown* 14 $3.884 OTC Trade
 13:13:00 - 20-Jul-26
Sell* 14 $3.884 SI Trade
 13:13:00 - 20-Jul-26
Buy* 3 $3.8995 Automatic Execution
 11:50:28 - 20-Jul-26
Unknown* 0 $3.896 SI Trade
 11:07:48 - 20-Jul-26
Buy* 4 $3.896 Automatic Execution
 11:07:48 - 20-Jul-26
Unknown* 0 $3.896 SI Trade
 11:07:25 - 20-Jul-26
Unknown* 1 $3.894901 SI Trade
Currency Conversion
 10:52:39 - 20-Jul-26
Buy* 1 $3.896 Automatic Execution
 10:47:47 - 20-Jul-26
Buy* 2 $3.896 Automatic Execution
 10:47:47 - 20-Jul-26
Buy* 1 $3.897 Automatic Execution
 10:10:21 - 20-Jul-26
Unknown* 0 $3.8985 SI Trade
 08:42:44 - 20-Jul-26
Unknown* 2 $3.88 OTC Trade
 08:31:39 - 20-Jul-26
Unknown* 5 $3.8925 OTC Trade
 08:22:08 - 20-Jul-26
Buy* 6 $3.8925 Automatic Execution
 08:22:08 - 20-Jul-26
Unknown* 2 $3.8925 OTC Trade
 08:22:07 - 20-Jul-26
Unknown* 28 $3.874317 SI Trade
Currency Conversion
 08:15:06 - 20-Jul-26
Unknown* 9 $3.873745 SI Trade
Currency Conversion
 08:15:05 - 20-Jul-26
FTSE 100 Latest
Value10,658.57
Change19.40