| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $3.751899 | SI Trade Currency Conversion |
12:43:40 - 18-Jun-26 |
| Unknown* | 3 | $3.775521 | SI Trade Currency Conversion |
11:59:09 - 18-Jun-26 |
| Unknown* | 5 | $3.740952 | SI Trade Currency Conversion |
11:59:09 - 18-Jun-26 |
| Buy* | 8 | $3.759 | Automatic Execution |
11:48:37 - 18-Jun-26 |
| Unknown* | 1 | $3.763422 | SI Trade Currency Conversion |
10:52:03 - 18-Jun-26 |
| Unknown* | 1 | $3.752475 | SI Trade Currency Conversion |
10:07:36 - 18-Jun-26 |
| Unknown* | 0 | $3.752475 | SI Trade Currency Conversion |
10:04:59 - 18-Jun-26 |
| Unknown* | 1 | $3.752475 | SI Trade Currency Conversion |
10:02:18 - 18-Jun-26 |
| Unknown* | 0 | $3.754203 | SI Trade Currency Conversion |
08:54:54 - 18-Jun-26 |
| Unknown* | 5 | $3.754203 | SI Trade Currency Conversion |
08:45:01 - 18-Jun-26 |
| Buy* | 6 | $3.7635 | SI Trade |
08:21:35 - 18-Jun-26 |
| Buy* | 124 | $3.7635 | SI Trade |
08:21:34 - 18-Jun-26 |
| Unknown* | 0 | $3.770335 | SI Trade Currency Conversion |
08:05:16 - 18-Jun-26 |
| Unknown* | 20 | $3.75766 | SI Trade Currency Conversion |
08:04:29 - 18-Jun-26 |
| Unknown* | 0 | $3.75766 | SI Trade Currency Conversion |
08:04:29 - 18-Jun-26 |
| Unknown* | 1 | $3.75766 | SI Trade Currency Conversion |
08:04:29 - 18-Jun-26 |
| Unknown* | 0 | $3.75766 | SI Trade Currency Conversion |
08:04:29 - 18-Jun-26 |
| Unknown* | 13 | $3.75766 | SI Trade Currency Conversion |
08:04:29 - 18-Jun-26 |
| Unknown* | 1 | $3.75766 | SI Trade Currency Conversion |
08:04:29 - 18-Jun-26 |
| Unknown* | 1 | $3.75766 | SI Trade Currency Conversion |
08:04:29 - 18-Jun-26 |
| Unknown* | 0 | $3.75766 | SI Trade Currency Conversion |
08:04:29 - 18-Jun-26 |
| Unknown* | 0 | $3.751899 | SI Trade Currency Conversion |
08:04:29 - 18-Jun-26 |
| Unknown* | 2 | $3.75766 | SI Trade Currency Conversion |
08:04:29 - 18-Jun-26 |
| Unknown* | 0 | $3.75766 | SI Trade Currency Conversion |
08:04:29 - 18-Jun-26 |
| Unknown* | 0 | $3.75766 | SI Trade Currency Conversion |
08:04:29 - 18-Jun-26 |
| Unknown* | 18 | $3.751899 | SI Trade Currency Conversion |
08:04:29 - 18-Jun-26 |
| Unknown* | 0 | $3.751899 | SI Trade Currency Conversion |
08:04:29 - 18-Jun-26 |
| Unknown* | 13 | $3.751899 | SI Trade Currency Conversion |
08:04:29 - 18-Jun-26 |
| Unknown* | 3 | $3.75766 | SI Trade Currency Conversion |
08:04:29 - 18-Jun-26 |
| Buy* | 115 | $3.80 | Automatic Execution |
16:25:29 - 17-Jun-26 |
| Unknown* | 7 | $3.791183 | SI Trade Currency Conversion |
16:18:06 - 17-Jun-26 |
| Unknown* | 1 | $3.805115 | SI Trade Currency Conversion |
16:17:38 - 17-Jun-26 |
| Unknown* | 10 | $3.791764 | SI Trade Currency Conversion |
16:16:01 - 17-Jun-26 |
| Unknown* | 1 | $3.805696 | SI Trade Currency Conversion |
16:14:54 - 17-Jun-26 |
| Unknown* | 0 | $3.803954 | SI Trade Currency Conversion |
15:45:47 - 17-Jun-26 |
| Buy* | 3 | $3.80 | Automatic Execution |
14:46:55 - 17-Jun-26 |
| Sell* | 2 | $3.771 | Automatic Execution |
14:11:27 - 17-Jun-26 |
| Sell* | 11 | $3.771 | Automatic Execution |
14:11:27 - 17-Jun-26 |
| Unknown* | 1 | $3.789442 | SI Trade Currency Conversion |
12:32:00 - 17-Jun-26 |
| Unknown* | 1 | $3.789442 | SI Trade Currency Conversion |
12:32:00 - 17-Jun-26 |
| Unknown* | 0 | $3.7735 | SI Trade |
11:34:03 - 17-Jun-26 |
| Unknown* | 0 | $3.776091 | SI Trade Currency Conversion |
11:00:48 - 17-Jun-26 |
| Buy* | 1 | $3.791 | Automatic Execution |
10:14:05 - 17-Jun-26 |
| Buy* | 2 | $3.791 | Automatic Execution |
10:14:04 - 17-Jun-26 |
| Sell* | 58,800 | $3.7675 | SI Trade |
09:46:15 - 17-Jun-26 |
| Unknown* | 15 | $3.791183 | SI Trade Currency Conversion |
09:08:44 - 17-Jun-26 |
| Unknown* | 1 | $3.790603 | SI Trade Currency Conversion |
09:01:53 - 17-Jun-26 |
| Unknown* | 2 | $3.784798 | SI Trade Currency Conversion |
09:01:53 - 17-Jun-26 |
| Unknown* | 0 | $3.790603 | SI Trade Currency Conversion |
09:01:53 - 17-Jun-26 |
| Unknown* | 0 | $3.790603 | SI Trade Currency Conversion |
09:01:53 - 17-Jun-26 |
| Unknown* | 2 | $3.784798 | SI Trade Currency Conversion |
09:01:53 - 17-Jun-26 |
| Unknown* | 3 | $3.784798 | SI Trade Currency Conversion |
09:01:53 - 17-Jun-26 |
| Unknown* | 1 | $3.790603 | SI Trade Currency Conversion |
09:01:53 - 17-Jun-26 |
| Unknown* | 2 | $3.790603 | SI Trade Currency Conversion |
09:01:53 - 17-Jun-26 |
| Unknown* | 0 | $3.784798 | SI Trade Currency Conversion |
09:01:53 - 17-Jun-26 |
| Unknown* | 0 | $3.790603 | SI Trade Currency Conversion |
09:01:53 - 17-Jun-26 |
| Unknown* | 0 | $3.790603 | SI Trade Currency Conversion |
09:01:53 - 17-Jun-26 |
| Unknown* | 0 | $3.790603 | SI Trade Currency Conversion |
09:01:53 - 17-Jun-26 |
| Unknown* | 0 | $3.790603 | SI Trade Currency Conversion |
09:01:53 - 17-Jun-26 |
| Unknown* | 0 | $3.790603 | SI Trade Currency Conversion |
09:01:53 - 17-Jun-26 |
| Unknown* | 2 | $3.790603 | SI Trade Currency Conversion |
09:01:53 - 17-Jun-26 |
| Unknown* | 4 | $3.790603 | SI Trade Currency Conversion |
09:01:53 - 17-Jun-26 |
| Sell* | 14 | $3.769 | Automatic Execution |
08:34:26 - 17-Jun-26 |
| Unknown* | 0 | $3.793 | SI Trade |
08:00:16 - 17-Jun-26 |
| Sell* | 14 | $3.77 | Automatic Execution |
08:00:16 - 17-Jun-26 |
| Buy* | 5 | $3.793 | Automatic Execution |
08:00:13 - 17-Jun-26 |
| Buy* | 369 | $3.793 | Automatic Execution |
08:00:13 - 17-Jun-26 |
| Buy* | 617 | $3.793 | Automatic Execution |
08:00:13 - 17-Jun-26 |
| Buy* | 6 | $3.793 | Automatic Execution |
08:00:13 - 17-Jun-26 |
| Buy* | 4 | $3.793 | Automatic Execution |
08:00:13 - 17-Jun-26 |
| Buy* | 14 | $3.794 | Automatic Execution |
16:23:45 - 16-Jun-26 |
| Unknown* | 12 | $3.767517 | SI Trade Currency Conversion |
16:14:57 - 16-Jun-26 |
| Unknown* | 1 | $3.794163 | SI Trade Currency Conversion |
15:45:47 - 16-Jun-26 |
| Unknown* | 1 | $3.7995 | OTC Trade |
15:14:31 - 16-Jun-26 |
| Unknown* | 10 | $3.7995 | OTC Trade |
15:14:31 - 16-Jun-26 |
| Buy* | 11 | $3.7995 | Automatic Execution |
15:14:31 - 16-Jun-26 |
| Unknown* | 12 | $3.796 | OTC Trade |
14:55:24 - 16-Jun-26 |
| Unknown* | 1 | $3.796 | OTC Trade |
14:55:24 - 16-Jun-26 |
| Buy* | 12 | $3.796 | Automatic Execution |
14:55:24 - 16-Jun-26 |
| Buy* | 1 | $3.7935 | Automatic Execution |
14:28:32 - 16-Jun-26 |
| Unknown* | 4 | $3.758828 | SI Trade Currency Conversion |
13:45:11 - 16-Jun-26 |
| Unknown* | 0 | $3.759986 | SI Trade Currency Conversion |
13:41:25 - 16-Jun-26 |
| Buy* | 1 | $3.788 | Automatic Execution |
13:02:22 - 16-Jun-26 |
| Unknown* | 11 | $3.780261 | SI Trade Currency Conversion |
12:48:07 - 16-Jun-26 |
| Unknown* | 2 | $3.757669 | SI Trade Currency Conversion |
12:27:39 - 16-Jun-26 |
| Unknown* | 8 | $3.79 | OTC Trade |
11:44:44 - 16-Jun-26 |
| Unknown* | 0 | $3.759986 | SI Trade Currency Conversion |
11:33:53 - 16-Jun-26 |
| Unknown* | 0 | $3.759986 | SI Trade Currency Conversion |
11:04:41 - 16-Jun-26 |
| Unknown* | 3 | $3.7652 | SI Trade Currency Conversion |
09:40:31 - 16-Jun-26 |
| Unknown* | 1 | $3.7652 | SI Trade Currency Conversion |
09:17:32 - 16-Jun-26 |
| Unknown* | 1 | $3.789 | OTC Trade |
08:42:36 - 16-Jun-26 |
| Unknown* | 12 | $3.789 | OTC Trade |
08:42:36 - 16-Jun-26 |
| Buy* | 12 | $3.789 | Automatic Execution |
08:42:36 - 16-Jun-26 |
| Unknown* | 12 | $3.789 | OTC Trade |
08:21:10 - 16-Jun-26 |
| Buy* | 12 | $3.789 | Automatic Execution |
08:21:10 - 16-Jun-26 |
| Unknown* | 2 | $3.787212 | SI Trade Currency Conversion |
08:18:57 - 16-Jun-26 |
| Buy* | 1 | $3.79 | Automatic Execution |
08:14:44 - 16-Jun-26 |
| Unknown* | 0 | $3.790687 | SI Trade Currency Conversion |
08:13:25 - 16-Jun-26 |
| Buy* | 1 | $3.792 | Automatic Execution |
08:06:53 - 16-Jun-26 |
| Unknown* | 25 | $3.793004 | SI Trade Currency Conversion |
08:06:11 - 16-Jun-26 |
| Unknown* | 38 | $3.767517 | SI Trade Currency Conversion |
08:05:42 - 16-Jun-26 |
| Unknown* | 0 | $3.767517 | SI Trade Currency Conversion |
08:05:42 - 16-Jun-26 |
| Unknown* | 11 | $3.767517 | SI Trade Currency Conversion |
08:05:42 - 16-Jun-26 |
| Unknown* | 77 | $3.767517 | SI Trade Currency Conversion |
08:05:29 - 16-Jun-26 |
| Unknown* | 58 | $3.767517 | SI Trade Currency Conversion |
08:05:15 - 16-Jun-26 |
| Unknown* | 55 | $3.767517 | SI Trade Currency Conversion |
08:05:15 - 16-Jun-26 |
| Unknown* | 31 | $3.767517 | SI Trade Currency Conversion |
08:05:15 - 16-Jun-26 |
| Unknown* | 0 | $3.808065 | SI Trade Currency Conversion |
08:00:23 - 16-Jun-26 |
| Unknown* | 0 | $3.808065 | SI Trade Currency Conversion |
08:00:23 - 16-Jun-26 |
| Unknown* | 0 | $3.808065 | SI Trade Currency Conversion |
08:00:23 - 16-Jun-26 |
| Unknown* | 1 | $3.808065 | SI Trade Currency Conversion |
08:00:23 - 16-Jun-26 |
| Unknown* | 1 | $3.808065 | SI Trade Currency Conversion |
08:00:23 - 16-Jun-26 |
| Unknown* | 76 | $3.744926 | SI Trade Currency Conversion |
08:00:23 - 16-Jun-26 |
| Unknown* | 1 | $3.808065 | SI Trade Currency Conversion |
08:00:23 - 16-Jun-26 |
| Unknown* | 66 | $3.744926 | SI Trade Currency Conversion |
08:00:23 - 16-Jun-26 |
| Unknown* | 0 | $3.744926 | SI Trade Currency Conversion |
08:00:23 - 16-Jun-26 |
| Unknown* | 0 | $3.808065 | SI Trade Currency Conversion |
08:00:23 - 16-Jun-26 |
| Unknown* | 54 | $3.744926 | SI Trade Currency Conversion |
08:00:23 - 16-Jun-26 |
| Unknown* | 0 | $3.808065 | SI Trade Currency Conversion |
08:00:23 - 16-Jun-26 |
| Unknown* | 1 | $3.808065 | SI Trade Currency Conversion |
08:00:23 - 16-Jun-26 |
| Unknown* | 0 | $3.813 | SI Trade |
08:00:09 - 16-Jun-26 |
| Sell* | 12 | $3.786 | Uncrossing Trade |
16:35:22 - 15-Jun-26 |
| Sell* | 157 | $3.779 | SI Trade |
16:25:05 - 15-Jun-26 |
| Buy* | 20 | $3.8085 | Automatic Execution |
16:24:11 - 15-Jun-26 |
| Buy* | 1 | $3.8085 | Automatic Execution |
16:24:11 - 15-Jun-26 |
| Unknown* | 0 | $3.809969 | SI Trade Currency Conversion |
16:07:45 - 15-Jun-26 |
| Unknown* | 0 | $3.81635 | SI Trade Currency Conversion |
15:46:21 - 15-Jun-26 |
| Sell* | 12 | $3.789 | Automatic Execution |
15:15:39 - 15-Jun-26 |
| Unknown* | 12 | $3.789 | OTC Trade |
15:15:39 - 15-Jun-26 |
| Unknown* | 1 | $3.789 | OTC Trade |
15:15:39 - 15-Jun-26 |
| Sell* | 18 | $3.7875 | SI Trade |
15:11:38 - 15-Jun-26 |
| Unknown* | 12 | $3.832 | OTC Trade |
15:10:41 - 15-Jun-26 |
| Unknown* | 1 | $3.832 | OTC Trade |
15:10:41 - 15-Jun-26 |
| Buy* | 12 | $3.832 | Automatic Execution |
15:10:41 - 15-Jun-26 |
| Unknown* | 1 | $3.805328 | SI Trade Currency Conversion |
15:10:36 - 15-Jun-26 |
| Unknown* | 909 | $3.808 | OTC Trade |
14:38:52 - 15-Jun-26 |
| Sell* | 909 | $3.808 | Automatic Execution |
14:38:52 - 15-Jun-26 |
| Unknown* | 4 | $3.8085 | OTC Trade |
14:38:51 - 15-Jun-26 |
| Unknown* | 143 | $3.8065 | OTC Trade |
14:38:51 - 15-Jun-26 |
| Unknown* | 3 | $3.8085 | OTC Trade |
14:38:51 - 15-Jun-26 |
| Unknown* | 5 | $3.8065 | OTC Trade |
14:38:51 - 15-Jun-26 |
| Sell* | 4 | $3.8085 | SI Trade |
14:38:51 - 15-Jun-26 |
| Sell* | 5 | $3.8085 | SI Trade |
14:38:51 - 15-Jun-26 |
| Sell* | 6 | $3.8065 | Automatic Execution |
14:38:51 - 15-Jun-26 |
| Unknown* | 12 | $3.805328 | SI Trade Currency Conversion |
13:59:29 - 15-Jun-26 |
| Unknown* | 0 | $3.805328 | SI Trade Currency Conversion |
13:41:08 - 15-Jun-26 |
| Unknown* | 2 | $3.805328 | SI Trade Currency Conversion |
13:30:19 - 15-Jun-26 |
| Unknown* | 0 | $3.805328 | SI Trade Currency Conversion |
13:28:56 - 15-Jun-26 |
| Unknown* | 1 | $3.805328 | SI Trade Currency Conversion |
13:28:56 - 15-Jun-26 |
| Buy* | 1 | $3.824 | SI Trade |
13:16:45 - 15-Jun-26 |
| Unknown* | 15 | $3.82273 | SI Trade Currency Conversion |
12:59:49 - 15-Jun-26 |
| Unknown* | 131 | $3.814029 | SI Trade Currency Conversion |
12:58:56 - 15-Jun-26 |
| Buy* | 1 | $3.822 | SI Trade |
12:43:37 - 15-Jun-26 |
| Unknown* | 0 | $3.805328 | SI Trade Currency Conversion |
12:05:54 - 15-Jun-26 |
| Unknown* | 6 | $3.82215 | SI Trade Currency Conversion |
11:49:55 - 15-Jun-26 |
| Unknown* | 25 | $3.82215 | SI Trade Currency Conversion |
11:09:43 - 15-Jun-26 |
| Unknown* | 1 | $3.805328 | SI Trade Currency Conversion |
10:53:31 - 15-Jun-26 |
| Unknown* | 15 | $3.7975 | OTC Trade |
10:32:50 - 15-Jun-26 |
| Sell* | 50 | $3.8215 | Automatic Execution |
10:28:53 - 15-Jun-26 |
| Unknown* | 0 | $3.82215 | SI Trade Currency Conversion |
09:05:35 - 15-Jun-26 |
| Unknown* | 0 | $3.823311 | SI Trade Currency Conversion |
08:50:11 - 15-Jun-26 |
| Buy* | 1 | $3.8285 | Automatic Execution |
08:24:28 - 15-Jun-26 |
| Unknown* | 3 | $3.823891 | SI Trade Currency Conversion |
08:24:19 - 15-Jun-26 |
| Unknown* | 0 | $3.823891 | SI Trade Currency Conversion |
08:24:19 - 15-Jun-26 |
| Unknown* | 1 | $3.823891 | SI Trade Currency Conversion |
08:08:12 - 15-Jun-26 |
| Unknown* | 3 | $3.824471 | SI Trade Currency Conversion |
08:05:14 - 15-Jun-26 |
| Unknown* | 8 | $3.823311 | SI Trade Currency Conversion |
08:05:00 - 15-Jun-26 |
| Unknown* | 1 | $3.828531 | SI Trade Currency Conversion |
08:02:24 - 15-Jun-26 |
| Unknown* | 7 | $3.779805 | SI Trade Currency Conversion |
08:02:24 - 15-Jun-26 |
| Unknown* | 1 | $3.779805 | SI Trade Currency Conversion |
08:02:24 - 15-Jun-26 |
| Unknown* | 0 | $3.828531 | SI Trade Currency Conversion |
08:02:24 - 15-Jun-26 |
| Unknown* | 0 | $3.828531 | SI Trade Currency Conversion |
08:02:24 - 15-Jun-26 |
| Unknown* | 0 | $3.828531 | SI Trade Currency Conversion |
08:02:24 - 15-Jun-26 |
| Unknown* | 0 | $3.828531 | SI Trade Currency Conversion |
08:02:24 - 15-Jun-26 |
| Unknown* | 0 | $3.828531 | SI Trade Currency Conversion |
08:02:24 - 15-Jun-26 |
| Unknown* | 0 | $3.828531 | SI Trade Currency Conversion |
08:02:24 - 15-Jun-26 |
| Unknown* | 1 | $3.828531 | SI Trade Currency Conversion |
08:02:24 - 15-Jun-26 |
| Unknown* | 0 | $3.828531 | SI Trade Currency Conversion |
08:02:24 - 15-Jun-26 |
| Unknown* | 44 | $3.779805 | SI Trade Currency Conversion |
08:02:24 - 15-Jun-26 |
| Unknown* | 1 | $3.779805 | SI Trade Currency Conversion |
08:02:24 - 15-Jun-26 |
| Unknown* | 0 | $3.828531 | SI Trade Currency Conversion |
08:02:24 - 15-Jun-26 |
| Unknown* | 0 | $3.828531 | SI Trade Currency Conversion |
08:02:24 - 15-Jun-26 |
| Unknown* | 1 | $3.828531 | SI Trade Currency Conversion |
08:02:24 - 15-Jun-26 |
| Unknown* | 0 | $3.828531 | SI Trade Currency Conversion |
08:02:24 - 15-Jun-26 |
| Unknown* | 6 | $3.828531 | SI Trade Currency Conversion |
08:02:24 - 15-Jun-26 |
| Unknown* | 1 | $3.779805 | SI Trade Currency Conversion |
08:02:24 - 15-Jun-26 |
| Unknown* | 0 | $3.828531 | SI Trade Currency Conversion |
08:02:24 - 15-Jun-26 |
| Unknown* | 0 | $3.828531 | SI Trade Currency Conversion |
08:02:24 - 15-Jun-26 |
| Unknown* | 0 | $3.828531 | SI Trade Currency Conversion |
08:02:24 - 15-Jun-26 |
| Unknown* | 0 | $3.779805 | SI Trade Currency Conversion |
08:02:24 - 15-Jun-26 |
| Unknown* | 0 | $3.828531 | SI Trade Currency Conversion |
08:02:24 - 15-Jun-26 |
| Unknown* | 1 | $3.779805 | SI Trade Currency Conversion |
08:02:24 - 15-Jun-26 |
| Unknown* | 0 | $3.828531 | SI Trade Currency Conversion |
08:02:24 - 15-Jun-26 |
| Unknown* | 2 | $3.779805 | SI Trade Currency Conversion |
08:02:24 - 15-Jun-26 |
| Unknown* | 2 | $3.779805 | SI Trade Currency Conversion |
08:02:24 - 15-Jun-26 |
| Unknown* | 11 | $3.779805 | SI Trade Currency Conversion |
08:02:24 - 15-Jun-26 |
| Unknown* | 13 | $3.779805 | SI Trade Currency Conversion |
08:02:24 - 15-Jun-26 |
| Unknown* | 9 | $3.779805 | SI Trade Currency Conversion |
08:02:24 - 15-Jun-26 |
| Unknown* | 1 | $3.828531 | SI Trade Currency Conversion |
08:02:24 - 15-Jun-26 |
| Unknown* | 0 | $3.779805 | SI Trade Currency Conversion |
08:02:24 - 15-Jun-26 |