| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $3.8545 | OTC Trade |
14:00:14 - 22-Sep-26 |
| Buy* | 6 | $3.8545 | Automatic Execution |
14:00:14 - 22-Sep-26 |
| Unknown* | 88 | $3.835992 | SI Trade Currency Conversion |
13:39:22 - 22-Sep-26 |
| Unknown* | 1 | $3.840582 | SI Trade Currency Conversion |
13:08:24 - 22-Sep-26 |
| Unknown* | 5 | $3.849188 | SI Trade Currency Conversion |
12:24:59 - 22-Sep-26 |
| Unknown* | 0 | $3.849 | OTC Trade |
11:53:28 - 22-Sep-26 |
| Unknown* | 5 | $3.849 | OTC Trade |
11:53:28 - 22-Sep-26 |
| Buy* | 6 | $3.849 | Automatic Execution |
11:53:28 - 22-Sep-26 |
| Unknown* | 5 | $3.849 | OTC Trade |
11:43:56 - 22-Sep-26 |
| Buy* | 6 | $3.849 | Automatic Execution |
11:43:56 - 22-Sep-26 |
| Unknown* | 2 | $3.8475 | OTC Trade |
11:41:04 - 22-Sep-26 |
| Unknown* | 1 | $3.8475 | OTC Trade |
11:41:04 - 22-Sep-26 |
| Unknown* | 2 | $3.8475 | OTC Trade |
11:41:04 - 22-Sep-26 |
| Unknown* | 442 | $3.8475 | OTC Trade |
11:41:04 - 22-Sep-26 |
| Unknown* | 69 | $3.8475 | OTC Trade |
11:41:04 - 22-Sep-26 |
| Buy* | 2 | $3.8475 | Automatic Execution |
11:41:04 - 22-Sep-26 |
| Buy* | 442 | $3.8475 | Automatic Execution |
11:41:04 - 22-Sep-26 |
| Buy* | 2 | $3.8475 | Automatic Execution |
11:41:04 - 22-Sep-26 |
| Buy* | 3 | $3.8475 | Automatic Execution |
11:41:04 - 22-Sep-26 |
| Buy* | 130 | $3.8475 | Automatic Execution |
11:40:33 - 22-Sep-26 |
| Buy* | 103 | $3.8475 | Automatic Execution |
11:40:33 - 22-Sep-26 |
| Sell* | 40 | $3.8245 | Automatic Execution |
11:33:37 - 22-Sep-26 |
| Sell* | 50 | $3.8245 | Automatic Execution |
11:33:37 - 22-Sep-26 |
| Unknown* | 12 | $3.8465 | OTC Trade |
11:04:49 - 22-Sep-26 |
| Unknown* | 1 | $3.8465 | OTC Trade |
11:04:49 - 22-Sep-26 |
| Buy* | 12 | $3.8465 | Automatic Execution |
11:04:49 - 22-Sep-26 |
| Sell* | 11 | $3.7965 | SI Trade |
09:34:57 - 22-Sep-26 |
| Unknown* | 15 | $3.831402 | SI Trade Currency Conversion |
08:50:10 - 22-Sep-26 |
| Unknown* | 7 | $3.83255 | SI Trade Currency Conversion |
08:50:06 - 22-Sep-26 |
| Buy* | 1 | $3.8345 | Automatic Execution |
08:21:36 - 22-Sep-26 |
| Unknown* | 33 | $3.8345 | OTC Trade |
08:20:55 - 22-Sep-26 |
| Unknown* | 209 | $3.834 | OTC Trade |
08:20:55 - 22-Sep-26 |
| Unknown* | 30 | $3.8345 | OTC Trade |
08:20:55 - 22-Sep-26 |
| Unknown* | 189 | $3.834 | OTC Trade |
08:20:55 - 22-Sep-26 |
| Buy* | 209 | $3.834 | SI Trade |
08:20:55 - 22-Sep-26 |
| Buy* | 190 | $3.834 | SI Trade |
08:20:55 - 22-Sep-26 |
| Buy* | 7 | $3.834 | SI Trade |
08:20:55 - 22-Sep-26 |
| Unknown* | 2 | $3.828 | OTC Trade |
08:00:20 - 22-Sep-26 |
| Unknown* | 12 | $3.8275 | OTC Trade |
08:00:20 - 22-Sep-26 |
| Buy* | 13 | $3.8275 | SI Trade |
08:00:20 - 22-Sep-26 |
| Unknown* | 0 | $3.839435 | SI Trade Currency Conversion |
08:00:19 - 22-Sep-26 |
| Unknown* | 1 | $3.839435 | SI Trade Currency Conversion |
08:00:19 - 22-Sep-26 |
| Unknown* | 6 | $3.793536 | SI Trade Currency Conversion |
08:00:19 - 22-Sep-26 |
| Unknown* | 4 | $3.839435 | SI Trade Currency Conversion |
08:00:19 - 22-Sep-26 |
| Unknown* | 0 | $3.839435 | SI Trade Currency Conversion |
08:00:19 - 22-Sep-26 |
| Unknown* | 1 | $3.839435 | SI Trade Currency Conversion |
08:00:19 - 22-Sep-26 |
| Unknown* | 0 | $3.839435 | SI Trade Currency Conversion |
08:00:19 - 22-Sep-26 |
| Unknown* | 2 | $3.839435 | SI Trade Currency Conversion |
08:00:19 - 22-Sep-26 |
| Unknown* | 0 | $3.839435 | SI Trade Currency Conversion |
08:00:19 - 22-Sep-26 |
| Unknown* | 0 | $3.839435 | SI Trade Currency Conversion |
08:00:19 - 22-Sep-26 |
| Unknown* | 0 | $3.793536 | SI Trade Currency Conversion |
08:00:19 - 22-Sep-26 |
| Unknown* | 0 | $3.839435 | SI Trade Currency Conversion |
08:00:19 - 22-Sep-26 |
| Unknown* | 69 | $3.8085 | OTC Trade |
08:00:18 - 22-Sep-26 |
| Unknown* | 48 | $3.8085 | OTC Trade |
08:00:18 - 22-Sep-26 |
| Sell* | 117 | $3.8085 | Uncrossing Trade |
08:00:18 - 22-Sep-26 |
| Unknown* | 0 | $3.788 | OTC Trade |
08:00:15 - 22-Sep-26 |
| Unknown* | 0 | $3.788 | OTC Trade |
08:00:15 - 22-Sep-26 |
| Unknown* | 0 | $3.788 | OTC Trade |
08:00:15 - 22-Sep-26 |
| Unknown* | 10 | $3.788 | OTC Trade |
08:00:15 - 22-Sep-26 |
| Unknown* | 0 | $3.788 | OTC Trade |
08:00:15 - 22-Sep-26 |
| Unknown* | 25 | $3.859 | OTC Trade |
08:00:15 - 22-Sep-26 |
| Unknown* | 0 | $3.788 | OTC Trade |
08:00:15 - 22-Sep-26 |
| Unknown* | 0 | $3.788 | OTC Trade |
08:00:15 - 22-Sep-26 |
| Unknown* | 7 | $3.788 | OTC Trade |
08:00:15 - 22-Sep-26 |
| Buy* | 37 | $3.8365 | SI Trade |
16:29:01 - 21-Sep-26 |
| Sell* | 1 | $3.8095 | SI Trade |
16:29:01 - 21-Sep-26 |
| Sell* | 150 | $3.805 | Automatic Execution |
15:49:47 - 21-Sep-26 |
| Unknown* | 0 | $3.822348 | SI Trade Currency Conversion |
15:45:57 - 21-Sep-26 |
| Sell* | 11 | $3.7955 | SI Trade |
15:05:24 - 21-Sep-26 |
| Sell* | 9 | $3.7955 | SI Trade |
15:05:24 - 21-Sep-26 |
| Sell* | 12 | $3.7955 | SI Trade |
15:05:24 - 21-Sep-26 |
| Sell* | 5 | $3.7955 | SI Trade |
15:05:24 - 21-Sep-26 |
| Unknown* | 0 | $3.8225 | OTC Trade |
14:57:51 - 21-Sep-26 |
| Unknown* | 3 | $3.8225 | OTC Trade |
14:57:51 - 21-Sep-26 |
| Unknown* | 24 | $3.822 | OTC Trade |
14:57:51 - 21-Sep-26 |
| Buy* | 25 | $3.822 | SI Trade |
14:57:51 - 21-Sep-26 |
| Unknown* | 5 | $3.816 | OTC Trade |
14:50:19 - 21-Sep-26 |
| Unknown* | 1 | $3.816 | OTC Trade |
14:50:19 - 21-Sep-26 |
| Buy* | 1 | $3.816 | Automatic Execution |
14:50:19 - 21-Sep-26 |
| Buy* | 5 | $3.816 | Automatic Execution |
14:50:19 - 21-Sep-26 |
| Buy* | 11 | $3.8215 | SI Trade |
14:43:28 - 21-Sep-26 |
| Unknown* | 1 | $3.802 | OTC Trade |
14:35:09 - 21-Sep-26 |
| Unknown* | 11 | $3.8025 | OTC Trade |
14:35:09 - 21-Sep-26 |
| Sell* | 12 | $3.8025 | SI Trade |
14:35:09 - 21-Sep-26 |
| Unknown* | 1 | $3.780458 | SI Trade Currency Conversion |
14:29:06 - 21-Sep-26 |
| Unknown* | 1 | $3.8055 | OTC Trade |
14:19:39 - 21-Sep-26 |
| Unknown* | 11 | $3.806 | OTC Trade |
14:19:39 - 21-Sep-26 |
| Sell* | 11 | $3.806 | SI Trade |
14:19:39 - 21-Sep-26 |
| Buy* | 6 | $3.83 | Automatic Execution |
13:36:17 - 21-Sep-26 |
| Unknown* | 0 | $3.798821 | SI Trade Currency Conversion |
13:30:57 - 21-Sep-26 |
| Unknown* | 0 | $3.824644 | SI Trade Currency Conversion |
13:29:45 - 21-Sep-26 |
| Unknown* | 2 | $3.826939 | SI Trade Currency Conversion |
13:02:34 - 21-Sep-26 |
| Unknown* | 1 | $3.821 | OTC Trade |
11:03:56 - 21-Sep-26 |
| Unknown* | 11 | $3.8205 | OTC Trade |
11:03:56 - 21-Sep-26 |
| Buy* | 11 | $3.8205 | SI Trade |
11:03:56 - 21-Sep-26 |
| Unknown* | 15 | $3.798821 | SI Trade Currency Conversion |
10:59:59 - 21-Sep-26 |
| Unknown* | 15 | $3.818331 | SI Trade Currency Conversion |
10:59:57 - 21-Sep-26 |
| Unknown* | 6 | $3.789639 | SI Trade Currency Conversion |
10:56:32 - 21-Sep-26 |
| Unknown* | 1 | $3.810871 | SI Trade Currency Conversion |
10:02:14 - 21-Sep-26 |
| Unknown* | 5 | $3.814314 | SI Trade Currency Conversion |
09:54:15 - 21-Sep-26 |
| Buy* | 1,000 | $3.8165 | Automatic Execution |
09:53:53 - 21-Sep-26 |
| Unknown* | 0 | $3.791935 | SI Trade Currency Conversion |
08:39:12 - 21-Sep-26 |
| Buy* | 17 | $3.81 | SI Trade |
08:21:41 - 21-Sep-26 |
| Buy* | 1 | $3.8095 | SI Trade |
16:29:02 - 18-Sep-26 |
| Buy* | 1 | $3.8095 | SI Trade |
16:29:02 - 18-Sep-26 |
| Unknown* | 2 | $3.792083 | SI Trade Currency Conversion |
15:36:59 - 18-Sep-26 |
| Unknown* | 10 | $3.776 | OTC Trade |
14:45:51 - 18-Sep-26 |
| Unknown* | 5 | $3.776 | OTC Trade |
14:45:51 - 18-Sep-26 |
| Sell* | 10 | $3.776 | SI Trade |
14:45:51 - 18-Sep-26 |
| Sell* | 6 | $3.776 | SI Trade |
14:45:51 - 18-Sep-26 |
| Unknown* | 6 | $3.805 | OTC Trade |
14:07:06 - 18-Sep-26 |
| Unknown* | 4 | $3.80 | OTC Trade |
14:06:07 - 18-Sep-26 |
| Unknown* | 1 | $3.805 | OTC Trade |
14:06:06 - 18-Sep-26 |
| Unknown* | 1 | $3.805 | OTC Trade |
14:06:06 - 18-Sep-26 |
| Sell* | 6 | $3.805 | Automatic Execution |
14:06:06 - 18-Sep-26 |
| Unknown* | 12 | $3.799548 | SI Trade Currency Conversion |
13:49:08 - 18-Sep-26 |
| Unknown* | 0 | $3.825387 | SI Trade Currency Conversion |
13:47:14 - 18-Sep-26 |
| Unknown* | 1 | $3.799548 | SI Trade Currency Conversion |
13:45:23 - 18-Sep-26 |
| Buy* | 3 | $3.8185 | Automatic Execution |
13:34:12 - 18-Sep-26 |
| Buy* | 2 | $3.818 | Automatic Execution |
13:16:21 - 18-Sep-26 |
| Buy* | 1 | $3.8225 | Automatic Execution |
12:41:00 - 18-Sep-26 |
| Buy* | 1 | $3.8225 | Automatic Execution |
12:41:00 - 18-Sep-26 |
| Unknown* | 7 | $3.825961 | SI Trade Currency Conversion |
10:50:41 - 18-Sep-26 |
| Unknown* | 17 | $3.822516 | SI Trade Currency Conversion |
10:50:39 - 18-Sep-26 |
| Unknown* | 11 | $3.828258 | SI Trade Currency Conversion |
10:50:38 - 18-Sep-26 |
| Unknown* | 1 | $3.829406 | SI Trade Currency Conversion |
10:11:13 - 18-Sep-26 |
| Unknown* | 3 | $3.828832 | SI Trade Currency Conversion |
09:12:36 - 18-Sep-26 |
| Unknown* | 17 | $3.822516 | SI Trade Currency Conversion |
09:12:21 - 18-Sep-26 |
| Unknown* | 0 | $3.828832 | SI Trade Currency Conversion |
09:11:59 - 18-Sep-26 |
| Unknown* | 12 | $3.829406 | SI Trade Currency Conversion |
08:24:07 - 18-Sep-26 |
| Buy* | 14 | $3.8295 | SI Trade |
08:20:41 - 18-Sep-26 |
| Buy* | 6 | $3.8295 | SI Trade |
08:20:41 - 18-Sep-26 |
| Unknown* | 1 | $3.806438 | SI Trade Currency Conversion |
08:20:05 - 18-Sep-26 |
| Unknown* | 4 | $3.806438 | SI Trade Currency Conversion |
08:20:00 - 18-Sep-26 |
| Unknown* | 9 | $3.828832 | SI Trade Currency Conversion |
08:11:44 - 18-Sep-26 |
| Unknown* | 17 | $3.82309 | SI Trade Currency Conversion |
08:11:43 - 18-Sep-26 |
| Unknown* | 17 | $3.828832 | SI Trade Currency Conversion |
08:11:43 - 18-Sep-26 |
| Unknown* | 0 | $3.855246 | SI Trade Currency Conversion |
08:00:35 - 18-Sep-26 |
| Unknown* | 0 | $3.786915 | SI Trade Currency Conversion |
08:00:29 - 18-Sep-26 |
| Unknown* | 6 | $3.786915 | SI Trade Currency Conversion |
08:00:29 - 18-Sep-26 |
| Unknown* | 0 | $3.856394 | SI Trade Currency Conversion |
08:00:29 - 18-Sep-26 |
| Unknown* | 1 | $3.856394 | SI Trade Currency Conversion |
08:00:29 - 18-Sep-26 |
| Unknown* | 3 | $3.856394 | SI Trade Currency Conversion |
08:00:29 - 18-Sep-26 |
| Unknown* | 0 | $3.856394 | SI Trade Currency Conversion |
08:00:29 - 18-Sep-26 |
| Unknown* | 28 | $3.786915 | SI Trade Currency Conversion |
08:00:29 - 18-Sep-26 |
| Unknown* | 1 | $3.856394 | SI Trade Currency Conversion |
08:00:29 - 18-Sep-26 |
| Sell* | 11 | $3.7915 | SI Trade |
08:00:27 - 18-Sep-26 |
| Buy* | 113 | $3.839 | SI Trade |
16:29:02 - 17-Sep-26 |
| Buy* | 2 | $3.839 | SI Trade |
16:29:01 - 17-Sep-26 |
| Unknown* | 0 | $3.827267 | SI Trade Currency Conversion |
15:45:26 - 17-Sep-26 |
| Buy* | 1 | $3.843 | Automatic Execution |
15:33:47 - 17-Sep-26 |
| Buy* | 10 | $3.843 | Automatic Execution |
15:33:47 - 17-Sep-26 |
| Buy* | 3 | $3.843 | Automatic Execution |
15:33:47 - 17-Sep-26 |
| Unknown* | 1 | $3.806065 | SI Trade Currency Conversion |
15:26:05 - 17-Sep-26 |
| Unknown* | 31 | $3.843 | OTC Trade |
15:16:55 - 17-Sep-26 |
| Unknown* | 49 | $3.818 | OTC Trade |
15:15:11 - 17-Sep-26 |
| Unknown* | 0 | $3.8175 | OTC Trade |
15:15:11 - 17-Sep-26 |
| Sell* | 50 | $3.818 | SI Trade |
15:15:11 - 17-Sep-26 |
| Unknown* | 7 | $3.8175 | OTC Trade |
15:15:10 - 17-Sep-26 |
| Unknown* | 0 | $3.8175 | OTC Trade |
15:15:10 - 17-Sep-26 |
| Unknown* | 0 | $3.8175 | OTC Trade |
15:15:10 - 17-Sep-26 |
| Unknown* | 113 | $3.8425 | OTC Trade |
15:01:50 - 17-Sep-26 |
| Unknown* | 0 | $3.843 | OTC Trade |
15:01:50 - 17-Sep-26 |
| Unknown* | 0 | $3.843 | OTC Trade |
15:01:50 - 17-Sep-26 |
| Unknown* | 0 | $3.843 | OTC Trade |
15:01:50 - 17-Sep-26 |
| Unknown* | 17 | $3.843 | OTC Trade |
15:01:50 - 17-Sep-26 |
| Buy* | 113 | $3.8425 | SI Trade |
15:01:50 - 17-Sep-26 |
| Unknown* | 11 | $3.8205 | OTC Trade |
14:52:34 - 17-Sep-26 |
| Unknown* | 1 | $3.82 | OTC Trade |
14:52:34 - 17-Sep-26 |
| Sell* | 11 | $3.8205 | SI Trade |
14:52:34 - 17-Sep-26 |
| Unknown* | 23 | $3.8475 | OTC Trade |
14:49:53 - 17-Sep-26 |
| Unknown* | 149 | $3.847 | OTC Trade |
14:49:53 - 17-Sep-26 |
| Buy* | 150 | $3.847 | SI Trade |
14:49:53 - 17-Sep-26 |
| Buy* | 114 | $3.8475 | SI Trade |
14:37:51 - 17-Sep-26 |
| Buy* | 20 | $3.8555 | Automatic Execution |
14:15:52 - 17-Sep-26 |
| Buy* | 1 | $3.856 | Automatic Execution |
14:15:01 - 17-Sep-26 |
| Buy* | 51 | $3.856 | Automatic Execution |
14:15:01 - 17-Sep-26 |
| Unknown* | 0 | $3.823256 | SI Trade Currency Conversion |
14:08:01 - 17-Sep-26 |
| Unknown* | 6 | $3.858 | OTC Trade |
13:33:06 - 17-Sep-26 |
| Unknown* | 0 | $3.858 | OTC Trade |
13:33:06 - 17-Sep-26 |
| Unknown* | 0 | $3.858 | OTC Trade |
13:33:06 - 17-Sep-26 |
| Unknown* | 38 | $3.858 | OTC Trade |
13:33:06 - 17-Sep-26 |
| Unknown* | 0 | $3.858 | OTC Trade |
13:33:06 - 17-Sep-26 |
| Buy* | 39 | $3.858 | Automatic Execution |
13:33:06 - 17-Sep-26 |
| Unknown* | 11 | $3.817 | OTC Trade |
11:54:34 - 17-Sep-26 |
| Unknown* | 1 | $3.817 | OTC Trade |
11:54:34 - 17-Sep-26 |
| Sell* | 11 | $3.817 | SI Trade |
11:54:34 - 17-Sep-26 |
| Buy* | 16 | $3.837 | SI Trade |
10:40:48 - 17-Sep-26 |
| Unknown* | 0 | $3.828986 | SI Trade Currency Conversion |
10:11:34 - 17-Sep-26 |
| Unknown* | 0 | $3.8365 | SI Trade |
10:11:06 - 17-Sep-26 |
| Unknown* | 0 | $3.815807 | SI Trade Currency Conversion |
09:51:54 - 17-Sep-26 |
| Buy* | 1 | $3.8445 | Automatic Execution |
08:29:32 - 17-Sep-26 |
| Unknown* | 0 | $3.794032 | SI Trade Currency Conversion |
08:00:29 - 17-Sep-26 |
| Unknown* | 26 | $3.855346 | SI Trade Currency Conversion |
08:00:29 - 17-Sep-26 |
| Unknown* | 0 | $3.855346 | SI Trade Currency Conversion |
08:00:29 - 17-Sep-26 |
| Unknown* | 6 | $3.794032 | SI Trade Currency Conversion |
08:00:29 - 17-Sep-26 |
| Unknown* | 0 | $3.855346 | SI Trade Currency Conversion |
08:00:29 - 17-Sep-26 |
| Unknown* | 0 | $3.855346 | SI Trade Currency Conversion |
08:00:29 - 17-Sep-26 |
| Unknown* | 1 | $3.794032 | SI Trade Currency Conversion |
08:00:29 - 17-Sep-26 |
| Unknown* | 8 | $3.794032 | SI Trade Currency Conversion |
08:00:29 - 17-Sep-26 |