| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $3.7415 | SI Trade |
16:29:07 - 20-Oct-26 |
| Sell* | 1 | $3.7085 | Automatic Execution |
16:29:04 - 20-Oct-26 |
| Unknown* | 0 | $3.729084 | SI Trade Currency Conversion |
15:45:38 - 20-Oct-26 |
| Unknown* | 5 | $3.722347 | SI Trade Currency Conversion |
15:04:29 - 20-Oct-26 |
| Unknown* | 1,933 | $3.709434 | SI Trade Currency Conversion |
14:46:39 - 20-Oct-26 |
| Unknown* | 1 | $3.69989 | SI Trade Currency Conversion |
14:38:32 - 20-Oct-26 |
| Unknown* | 33 | $3.697082 | SI Trade Currency Conversion |
14:34:23 - 20-Oct-26 |
| Unknown* | 958 | $3.698205 | SI Trade Currency Conversion |
14:27:17 - 20-Oct-26 |
| Unknown* | 2 | $3.683046 | SI Trade Currency Conversion |
14:07:24 - 20-Oct-26 |
| Unknown* | 55 | $3.682485 | SI Trade Currency Conversion |
13:58:09 - 20-Oct-26 |
| Sell* | 19 | $3.676 | Automatic Execution |
13:20:37 - 20-Oct-26 |
| Buy* | 3 | $3.7095 | Automatic Execution |
12:07:26 - 20-Oct-26 |
| Unknown* | 300 | $3.697644 | SI Trade Currency Conversion |
10:20:04 - 20-Oct-26 |
| Unknown* | 42 | $3.697644 | SI Trade Currency Conversion |
10:20:04 - 20-Oct-26 |
| Unknown* | 0 | $3.683046 | SI Trade Currency Conversion |
10:19:21 - 20-Oct-26 |
| Unknown* | 9 | $3.694837 | SI Trade Currency Conversion |
10:13:37 - 20-Oct-26 |
| Buy* | 1 | $3.7145 | Automatic Execution |
09:52:37 - 20-Oct-26 |
| Buy* | 1 | $3.7145 | Automatic Execution |
09:52:37 - 20-Oct-26 |
| Unknown* | 11 | $3.717856 | SI Trade Currency Conversion |
09:35:32 - 20-Oct-26 |
| Buy* | 1 | $3.7125 | Automatic Execution |
08:49:25 - 20-Oct-26 |
| Buy* | 55 | $3.716 | Automatic Execution |
08:21:36 - 20-Oct-26 |
| Unknown* | 6 | $3.697644 | SI Trade Currency Conversion |
08:04:09 - 20-Oct-26 |
| Unknown* | 2 | $3.739752 | SI Trade Currency Conversion |
08:00:23 - 20-Oct-26 |
| Unknown* | 0 | $3.739752 | SI Trade Currency Conversion |
08:00:23 - 20-Oct-26 |
| Unknown* | 0 | $3.739752 | SI Trade Currency Conversion |
08:00:23 - 20-Oct-26 |
| Unknown* | 11 | $3.685854 | SI Trade Currency Conversion |
08:00:23 - 20-Oct-26 |
| Unknown* | 1 | $3.739752 | SI Trade Currency Conversion |
08:00:23 - 20-Oct-26 |
| Unknown* | 0 | $3.739752 | SI Trade Currency Conversion |
08:00:23 - 20-Oct-26 |
| Buy* | 12 | $3.7425 | SI Trade |
08:00:17 - 20-Oct-26 |
| Buy* | 1 | $3.731 | Automatic Execution |
16:29:02 - 19-Oct-26 |
| Buy* | 22 | $3.731 | Automatic Execution |
16:29:01 - 19-Oct-26 |
| Sell* | 1 | $3.696 | SI Trade |
16:25:41 - 19-Oct-26 |
| Unknown* | 1 | $3.693845 | SI Trade Currency Conversion |
16:24:55 - 19-Oct-26 |
| Unknown* | 0 | $3.724164 | SI Trade Currency Conversion |
15:45:33 - 19-Oct-26 |
| Unknown* | 0 | $3.697776 | SI Trade Currency Conversion |
14:50:55 - 19-Oct-26 |
| Unknown* | 0 | $3.728094 | SI Trade Currency Conversion |
14:34:05 - 19-Oct-26 |
| Buy* | 1 | $3.733 | Automatic Execution |
14:01:28 - 19-Oct-26 |
| Unknown* | 0 | $3.739 | SI Trade |
12:13:17 - 19-Oct-26 |
| Unknown* | 0 | $3.739 | OTC Trade |
12:13:17 - 19-Oct-26 |
| Buy* | 12 | $3.737 | Automatic Execution |
11:41:13 - 19-Oct-26 |
| Buy* | 25 | $3.739 | Automatic Execution |
11:16:38 - 19-Oct-26 |
| Buy* | 6 | $3.7435 | Automatic Execution |
11:01:37 - 19-Oct-26 |
| Buy* | 2,700 | $3.7301 | SI Trade |
10:06:01 - 19-Oct-26 |
| Unknown* | 100 | $3.716865 | SI Trade Currency Conversion |
09:48:06 - 19-Oct-26 |
| Unknown* | 9 | $3.716304 | SI Trade Currency Conversion |
09:45:48 - 19-Oct-26 |
| Unknown* | 161 | $3.721918 | SI Trade Currency Conversion |
09:22:14 - 19-Oct-26 |
| Unknown* | 24 | $3.717988 | SI Trade Currency Conversion |
08:55:37 - 19-Oct-26 |
| Buy* | 1 | $3.739 | Automatic Execution |
08:26:08 - 19-Oct-26 |
| Unknown* | 1 | $3.756349 | SI Trade Currency Conversion |
08:00:59 - 19-Oct-26 |
| Unknown* | 0 | $3.75336 | SI Trade Currency Conversion |
08:00:30 - 19-Oct-26 |
| Unknown* | 19 | $3.75336 | SI Trade Currency Conversion |
08:00:30 - 19-Oct-26 |
| Unknown* | 0 | $3.75336 | SI Trade Currency Conversion |
08:00:29 - 19-Oct-26 |
| Unknown* | 23 | $3.709005 | SI Trade Currency Conversion |
08:00:29 - 19-Oct-26 |
| Unknown* | 3 | $3.75336 | SI Trade Currency Conversion |
08:00:29 - 19-Oct-26 |
| Unknown* | 10 | $3.75336 | SI Trade Currency Conversion |
08:00:29 - 19-Oct-26 |
| Unknown* | 0 | $3.75336 | SI Trade Currency Conversion |
08:00:29 - 19-Oct-26 |
| Unknown* | 3 | $3.709005 | SI Trade Currency Conversion |
08:00:29 - 19-Oct-26 |
| Unknown* | 0 | $3.75336 | SI Trade Currency Conversion |
08:00:29 - 19-Oct-26 |
| Unknown* | 0 | $3.75336 | SI Trade Currency Conversion |
08:00:29 - 19-Oct-26 |
| Buy* | 127 | $3.7395 | Suspected BUY Trade |
08:00:27 - 19-Oct-26 |
| Sell* | 1 | $3.7455 | SI Trade |
16:29:02 - 16-Oct-26 |
| Sell* | 29 | $3.7455 | SI Trade |
16:29:01 - 16-Oct-26 |
| Unknown* | 15 | $3.748354 | SI Trade Currency Conversion |
16:18:22 - 16-Oct-26 |
| Buy* | 12 | $3.7675 | Automatic Execution |
15:42:01 - 16-Oct-26 |
| Sell* | 5 | $3.7675 | SI Trade |
15:02:00 - 16-Oct-26 |
| Unknown* | 4,813 | $3.741063 | SI Trade Currency Conversion |
14:40:21 - 16-Oct-26 |
| Unknown* | 25 | $3.71751 | SI Trade Currency Conversion |
13:53:31 - 16-Oct-26 |
| Sell* | 16 | $3.745 | Automatic Execution |
10:58:21 - 16-Oct-26 |
| Buy* | 1 | $3.762 | Automatic Execution |
08:53:36 - 16-Oct-26 |
| Buy* | 2 | $3.76 | Automatic Execution |
08:43:07 - 16-Oct-26 |
| Unknown* | 0 | $3.763495 | SI Trade Currency Conversion |
08:32:04 - 16-Oct-26 |
| Unknown* | 335 | $3.734895 | SI Trade Currency Conversion |
08:18:19 - 16-Oct-26 |
| Unknown* | 1 | $3.723118 | SI Trade Currency Conversion |
08:18:19 - 16-Oct-26 |
| Unknown* | 47 | $3.723118 | SI Trade Currency Conversion |
08:18:19 - 16-Oct-26 |
| Unknown* | 14 | $3.763495 | SI Trade Currency Conversion |
08:18:19 - 16-Oct-26 |
| Unknown* | 0 | $3.763495 | SI Trade Currency Conversion |
08:18:19 - 16-Oct-26 |
| Buy* | 1 | $3.76 | Automatic Execution |
08:00:17 - 16-Oct-26 |
| Buy* | 2 | $3.7605 | Suspected BUY Trade |
08:00:16 - 16-Oct-26 |
| Sell* | 17 | $3.7485 | Uncrossing Trade |
16:35:07 - 15-Oct-26 |
| Sell* | 78 | $3.7535 | SI Trade |
16:29:02 - 15-Oct-26 |
| Buy* | 156 | $3.761 | Automatic Execution |
16:29:01 - 15-Oct-26 |
| Unknown* | 787 | $3.761807 | SI Trade Currency Conversion |
16:18:52 - 15-Oct-26 |
| Sell* | 18 | $3.753 | SI Trade |
16:17:25 - 15-Oct-26 |
| Unknown* | 0 | $3.76686 | SI Trade Currency Conversion |
15:45:37 - 15-Oct-26 |
| Unknown* | 1,000 | $3.732616 | SI Trade Currency Conversion |
15:44:41 - 15-Oct-26 |
| Unknown* | 87 | $3.750018 | SI Trade Currency Conversion |
15:34:17 - 15-Oct-26 |
| Unknown* | 0 | $3.750018 | SI Trade Currency Conversion |
15:30:11 - 15-Oct-26 |
| Buy* | 12 | $3.7635 | Automatic Execution |
15:20:20 - 15-Oct-26 |
| Unknown* | 0 | $3.745527 | SI Trade Currency Conversion |
14:50:24 - 15-Oct-26 |
| Unknown* | 402 | $3.695003 | SI Trade Currency Conversion |
13:45:26 - 15-Oct-26 |
| Sell* | 11 | $3.6935 | SI Trade |
13:29:07 - 15-Oct-26 |
| Sell* | 13 | $3.6935 | SI Trade |
13:29:07 - 15-Oct-26 |
| Buy* | 12 | $3.7265 | Automatic Execution |
12:42:29 - 15-Oct-26 |
| Unknown* | 300 | $3.727563 | SI Trade Currency Conversion |
12:40:12 - 15-Oct-26 |
| Unknown* | 3 | $3.745527 | SI Trade Currency Conversion |
12:30:02 - 15-Oct-26 |
| Buy* | 1 | $3.748 | Automatic Execution |
12:08:35 - 15-Oct-26 |
| Unknown* | 1,500 | $3.728125 | SI Trade Currency Conversion |
11:52:32 - 15-Oct-26 |
| Buy* | 26 | $3.744 | Automatic Execution |
10:29:45 - 15-Oct-26 |
| Unknown* | 0 | $3.744966 | SI Trade Currency Conversion |
10:21:46 - 15-Oct-26 |
| Buy* | 30 | $3.742 | SI Trade |
10:00:22 - 15-Oct-26 |
| Unknown* | 1 | $3.741598 | SI Trade Currency Conversion |
09:54:39 - 15-Oct-26 |
| Buy* | 1 | $3.7465 | SI Trade |
09:30:07 - 15-Oct-26 |
| Buy* | 11 | $3.7465 | Automatic Execution |
09:29:49 - 15-Oct-26 |
| Unknown* | 0 | $3.7465 | SI Trade |
09:29:00 - 15-Oct-26 |
| Unknown* | 0 | $3.730931 | SI Trade Currency Conversion |
08:52:51 - 15-Oct-26 |
| Unknown* | 183 | $3.730931 | SI Trade Currency Conversion |
08:52:51 - 15-Oct-26 |
| Unknown* | 94 | $3.757878 | SI Trade Currency Conversion |
08:47:44 - 15-Oct-26 |
| Sell* | 13 | $3.722 | SI Trade |
08:30:32 - 15-Oct-26 |
| Sell* | 6 | $3.72 | SI Trade |
08:23:05 - 15-Oct-26 |
| Buy* | 6 | $3.746 | Automatic Execution |
08:23:05 - 15-Oct-26 |
| Sell* | 2 | $3.72 | SI Trade |
08:23:05 - 15-Oct-26 |
| Unknown* | 1 | $3.716336 | SI Trade Currency Conversion |
08:07:23 - 15-Oct-26 |
| Unknown* | 0 | $3.770228 | SI Trade Currency Conversion |
08:04:02 - 15-Oct-26 |
| Unknown* | 12 | $3.770228 | SI Trade Currency Conversion |
08:04:02 - 15-Oct-26 |
| Unknown* | 0 | $3.767983 | SI Trade Currency Conversion |
08:03:57 - 15-Oct-26 |
| Unknown* | 5 | $3.767983 | SI Trade Currency Conversion |
08:03:57 - 15-Oct-26 |
| Unknown* | 9 | $3.767983 | SI Trade Currency Conversion |
08:03:57 - 15-Oct-26 |
| Unknown* | 11 | $3.767983 | SI Trade Currency Conversion |
08:03:57 - 15-Oct-26 |
| Unknown* | 3 | $3.767983 | SI Trade Currency Conversion |
08:03:57 - 15-Oct-26 |
| Unknown* | 0 | $3.767983 | SI Trade Currency Conversion |
08:03:57 - 15-Oct-26 |
| Unknown* | 0 | $3.767983 | SI Trade Currency Conversion |
08:03:57 - 15-Oct-26 |
| Unknown* | 0 | $3.767983 | SI Trade Currency Conversion |
08:03:57 - 15-Oct-26 |
| Unknown* | 2 | $3.714651 | SI Trade Currency Conversion |
08:03:57 - 15-Oct-26 |
| Sell* | 6 | $3.7145 | SI Trade |
08:00:32 - 15-Oct-26 |
| Sell* | 6 | $3.7145 | SI Trade |
08:00:32 - 15-Oct-26 |
| Sell* | 22 | $3.7145 | SI Trade |
08:00:31 - 15-Oct-26 |
| Unknown* | 0 | $3.7585 | SI Trade |
08:00:28 - 15-Oct-26 |
| Sell* | 449 | $3.713 | Uncrossing Trade |
08:00:27 - 15-Oct-26 |
| Sell* | 41 | $3.703 | Uncrossing Trade |
16:35:05 - 14-Oct-26 |
| Buy* | 16 | $3.7225 | Automatic Execution |
16:29:01 - 14-Oct-26 |
| Buy* | 31 | $3.7105 | Automatic Execution |
16:29:01 - 14-Oct-26 |
| Unknown* | 0 | $3.767513 | SI Trade Currency Conversion |
16:24:03 - 14-Oct-26 |
| Buy* | 11 | $3.7225 | Automatic Execution |
16:17:52 - 14-Oct-26 |
| Sell* | 1 | $3.693 | Automatic Execution |
15:58:03 - 14-Oct-26 |
| Sell* | 36 | $3.6925 | Automatic Execution |
15:58:03 - 14-Oct-26 |
| Unknown* | 0 | $3.750138 | SI Trade Currency Conversion |
15:45:39 - 14-Oct-26 |
| Unknown* | 2,129 | $3.733884 | SI Trade Currency Conversion |
15:31:27 - 14-Oct-26 |
| Unknown* | 0 | $3.749578 | SI Trade Currency Conversion |
15:27:38 - 14-Oct-26 |
| Unknown* | 0 | $3.714 | SI Trade |
14:40:38 - 14-Oct-26 |
| Buy* | 57 | $3.7375 | Automatic Execution |
14:04:53 - 14-Oct-26 |
| Buy* | 4 | $3.735 | Automatic Execution |
14:04:53 - 14-Oct-26 |
| Buy* | 235 | $3.735 | Automatic Execution |
14:04:53 - 14-Oct-26 |
| Unknown* | 190 | $3.729961 | SI Trade Currency Conversion |
13:38:10 - 14-Oct-26 |
| Unknown* | 1 | $3.75182 | SI Trade Currency Conversion |
13:06:35 - 14-Oct-26 |
| Unknown* | 0 | $3.749017 | SI Trade Currency Conversion |
12:48:16 - 14-Oct-26 |
| Unknown* | 5 | $3.749578 | SI Trade Currency Conversion |
11:32:09 - 14-Oct-26 |
| Unknown* | 35 | $3.748457 | SI Trade Currency Conversion |
11:27:25 - 14-Oct-26 |
| Unknown* | 0 | $3.770876 | SI Trade Currency Conversion |
10:58:11 - 14-Oct-26 |
| Unknown* | 1,300 | $3.747336 | SI Trade Currency Conversion |
10:34:14 - 14-Oct-26 |
| Buy* | 1 | $3.76 | Automatic Execution |
10:16:02 - 14-Oct-26 |
| Buy* | 1 | $3.76 | Automatic Execution |
10:08:16 - 14-Oct-26 |
| Unknown* | 0 | $3.769755 | SI Trade Currency Conversion |
10:04:11 - 14-Oct-26 |
| Buy* | 1 | $3.7635 | Automatic Execution |
08:25:59 - 14-Oct-26 |
| Sell* | 233 | $3.7385 | Automatic Execution |
08:13:54 - 14-Oct-26 |
| Unknown* | 1 | $3.77536 | SI Trade Currency Conversion |
08:04:23 - 14-Oct-26 |
| Unknown* | 0 | $3.77536 | SI Trade Currency Conversion |
08:04:23 - 14-Oct-26 |
| Unknown* | 0 | $3.77536 | SI Trade Currency Conversion |
08:04:23 - 14-Oct-26 |
| Unknown* | 0 | $3.77536 | SI Trade Currency Conversion |
08:04:23 - 14-Oct-26 |
| Unknown* | 5 | $3.730522 | SI Trade Currency Conversion |
08:04:23 - 14-Oct-26 |
| Unknown* | 0 | $3.730522 | SI Trade Currency Conversion |
08:04:23 - 14-Oct-26 |
| Unknown* | 66 | $3.738368 | SI Trade Currency Conversion |
08:04:22 - 14-Oct-26 |
| Unknown* | 0 | $3.7405 | SI Trade |
08:00:18 - 14-Oct-26 |
| Unknown* | 0 | $3.7575 | SI Trade |
08:00:18 - 14-Oct-26 |
| Sell* | 2 | $3.7405 | SI Trade |
08:00:16 - 14-Oct-26 |
| Unknown* | 0 | $3.7575 | SI Trade |
08:00:11 - 14-Oct-26 |
| Sell* | 2 | $3.7405 | SI Trade |
08:00:11 - 14-Oct-26 |
| Sell* | 52 | $3.74 | Uncrossing Trade |
08:00:11 - 14-Oct-26 |
| Sell* | 1 | $3.7575 | SI Trade |
08:00:00 - 14-Oct-26 |
| Sell* | 3 | $3.705 | Uncrossing Trade |
16:35:28 - 13-Oct-26 |
| Buy* | 893 | $3.7215 | Automatic Execution |
16:29:01 - 13-Oct-26 |
| Unknown* | 0 | $3.70615 | SI Trade Currency Conversion |
15:53:38 - 13-Oct-26 |
| Unknown* | 1 | $3.708944 | SI Trade Currency Conversion |
15:45:43 - 13-Oct-26 |
| Unknown* | 0 | $3.705592 | SI Trade Currency Conversion |
15:36:10 - 13-Oct-26 |
| Unknown* | 0 | $3.717324 | SI Trade Currency Conversion |
14:58:00 - 13-Oct-26 |
| Unknown* | 23 | $3.728497 | SI Trade Currency Conversion |
14:45:52 - 13-Oct-26 |
| Unknown* | 24 | $3.700005 | SI Trade Currency Conversion |
14:41:45 - 13-Oct-26 |
| Unknown* | 0 | $3.720676 | SI Trade Currency Conversion |
12:42:39 - 13-Oct-26 |
| Unknown* | 1 | $3.719558 | SI Trade Currency Conversion |
12:18:21 - 13-Oct-26 |
| Unknown* | 1 | $3.687715 | SI Trade Currency Conversion |
12:10:52 - 13-Oct-26 |
| Unknown* | 4 | $3.71342 | SI Trade Currency Conversion |
12:01:16 - 13-Oct-26 |
| Unknown* | 0 | $3.698888 | SI Trade Currency Conversion |
09:56:26 - 13-Oct-26 |
| Unknown* | 4 | $3.728497 | SI Trade Currency Conversion |
09:41:00 - 13-Oct-26 |
| Unknown* | 0 | $3.728497 | SI Trade Currency Conversion |
09:41:00 - 13-Oct-26 |
| Unknown* | 2 | $3.728497 | SI Trade Currency Conversion |
09:41:00 - 13-Oct-26 |
| Unknown* | 1 | $3.687156 | SI Trade Currency Conversion |
09:41:00 - 13-Oct-26 |
| Unknown* | 1 | $3.728497 | SI Trade Currency Conversion |
09:41:00 - 13-Oct-26 |
| Unknown* | 1 | $3.728497 | SI Trade Currency Conversion |
09:41:00 - 13-Oct-26 |
| Unknown* | 0 | $3.728497 | SI Trade Currency Conversion |
09:41:00 - 13-Oct-26 |
| Unknown* | 3 | $3.728497 | SI Trade Currency Conversion |
09:41:00 - 13-Oct-26 |
| Unknown* | 8 | $3.728497 | SI Trade Currency Conversion |
09:41:00 - 13-Oct-26 |
| Unknown* | 1 | $3.728497 | SI Trade Currency Conversion |
09:41:00 - 13-Oct-26 |
| Buy* | 1 | $3.73 | Automatic Execution |
08:25:52 - 13-Oct-26 |
| Sell* | 5 | $3.705 | Automatic Execution |
08:21:25 - 13-Oct-26 |
| Buy* | 1 | $3.7245 | SI Trade |
08:01:37 - 13-Oct-26 |
| Sell* | 12 | $3.6855 | SI Trade |
08:00:19 - 13-Oct-26 |
| Sell* | 9 | $3.668 | Automatic Execution |
16:29:04 - 12-Oct-26 |
| Sell* | 177 | $3.668 | Automatic Execution |
16:29:01 - 12-Oct-26 |
| Sell* | 11 | $3.6645 | SI Trade |
16:15:20 - 12-Oct-26 |
| Sell* | 6 | $3.6645 | SI Trade |
16:15:20 - 12-Oct-26 |
| Sell* | 11 | $3.6655 | Automatic Execution |
16:15:20 - 12-Oct-26 |