| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $3.716 | Uncrossing Trade |
16:35:09 - 22-May-26 |
| Sell* | 273 | $3.704 | Automatic Execution |
16:29:02 - 22-May-26 |
| Unknown* | 0 | $3.721861 | Currency Conversion OTC Trade |
16:21:05 - 22-May-26 |
| Unknown* | 0 | $3.721861 | SI Trade Currency Conversion |
16:21:05 - 22-May-26 |
| Unknown* | 5 | $3.716056 | SI Trade Currency Conversion |
16:07:29 - 22-May-26 |
| Unknown* | 0 | $3.716056 | SI Trade Currency Conversion |
16:00:45 - 22-May-26 |
| Unknown* | 63 | $3.7285 | OTC Trade |
15:57:10 - 22-May-26 |
| Unknown* | 22 | $3.718378 | SI Trade Currency Conversion |
15:35:51 - 22-May-26 |
| Unknown* | 2 | $3.718378 | SI Trade Currency Conversion |
15:33:40 - 22-May-26 |
| Sell* | 10 | $3.7055 | SI Trade |
15:31:03 - 22-May-26 |
| Unknown* | 71 | $3.735214 | SI Trade Currency Conversion |
15:31:01 - 22-May-26 |
| Unknown* | 0 | $3.735214 | SI Trade Currency Conversion |
15:29:09 - 22-May-26 |
| Unknown* | 10 | $3.730569 | SI Trade Currency Conversion |
15:09:20 - 22-May-26 |
| Unknown* | 0 | $3.7415 | SI Trade |
15:06:47 - 22-May-26 |
| Unknown* | 1 | $3.721861 | SI Trade Currency Conversion |
15:00:14 - 22-May-26 |
| Sell* | 7 | $3.7135 | SI Trade |
14:07:32 - 22-May-26 |
| Unknown* | 34 | $3.754952 | SI Trade Currency Conversion |
13:59:53 - 22-May-26 |
| Buy* | 13 | $3.7245 | Automatic Execution |
13:14:02 - 22-May-26 |
| Unknown* | 0 | $3.73173 | SI Trade Currency Conversion |
12:58:44 - 22-May-26 |
| Unknown* | 1 | $3.716636 | SI Trade Currency Conversion |
12:50:28 - 22-May-26 |
| Unknown* | 314 | $3.7045 | OTC Trade |
12:41:22 - 22-May-26 |
| Buy* | 26 | $3.7235 | Automatic Execution |
12:11:12 - 22-May-26 |
| Buy* | 1 | $3.7235 | Automatic Execution |
12:11:12 - 22-May-26 |
| Sell* | 7 | $3.7035 | SI Trade |
10:50:16 - 22-May-26 |
| Sell* | 2 | $3.7035 | SI Trade |
10:44:31 - 22-May-26 |
| Unknown* | 10 | $3.730569 | SI Trade Currency Conversion |
10:42:17 - 22-May-26 |
| Unknown* | 3 | $3.715475 | SI Trade Currency Conversion |
10:42:17 - 22-May-26 |
| Unknown* | 53 | $3.715475 | SI Trade Currency Conversion |
10:42:17 - 22-May-26 |
| Unknown* | 31 | $3.724183 | SI Trade Currency Conversion |
10:15:14 - 22-May-26 |
| Unknown* | 31 | $3.724183 | SI Trade Currency Conversion |
10:15:14 - 22-May-26 |
| Unknown* | 1 | $3.724183 | SI Trade Currency Conversion |
10:15:14 - 22-May-26 |
| Unknown* | 11 | $3.715475 | SI Trade Currency Conversion |
09:58:07 - 22-May-26 |
| Unknown* | 3 | $3.730569 | SI Trade Currency Conversion |
09:58:07 - 22-May-26 |
| Unknown* | 0 | $3.718958 | SI Trade Currency Conversion |
09:56:11 - 22-May-26 |
| Unknown* | 5 | $3.7345 | OTC Trade |
09:15:43 - 22-May-26 |
| Unknown* | 0 | $3.735794 | SI Trade Currency Conversion |
09:14:24 - 22-May-26 |
| Unknown* | 1 | $3.734633 | SI Trade Currency Conversion |
09:14:15 - 22-May-26 |
| Unknown* | 0 | $3.715475 | SI Trade Currency Conversion |
09:12:15 - 22-May-26 |
| Unknown* | 268 | $3.715475 | SI Trade Currency Conversion |
09:12:15 - 22-May-26 |
| Unknown* | 125 | $3.717797 | SI Trade Currency Conversion |
09:05:08 - 22-May-26 |
| Unknown* | 0 | $3.738697 | SI Trade Currency Conversion |
09:00:40 - 22-May-26 |
| Unknown* | 53 | $3.732891 | SI Trade Currency Conversion |
08:52:16 - 22-May-26 |
| Unknown* | 5 | $3.7305 | OTC Trade |
08:49:47 - 22-May-26 |
| Unknown* | 0 | $3.720564 | SI Trade Currency Conversion |
08:47:07 - 22-May-26 |
| Unknown* | 24 | $3.716056 | SI Trade Currency Conversion |
08:37:57 - 22-May-26 |
| Unknown* | 5 | $3.717797 | SI Trade Currency Conversion |
08:32:40 - 22-May-26 |
| Unknown* | 49 | $3.718378 | SI Trade Currency Conversion |
08:31:59 - 22-May-26 |
| Unknown* | 0 | $3.713 | SI Trade |
08:28:22 - 22-May-26 |
| Unknown* | 0 | $3.732891 | SI Trade Currency Conversion |
08:23:44 - 22-May-26 |
| Unknown* | 1 | $3.732891 | SI Trade Currency Conversion |
08:11:29 - 22-May-26 |
| Unknown* | 0 | $3.715475 | SI Trade Currency Conversion |
08:04:56 - 22-May-26 |
| Unknown* | 20 | $3.715475 | SI Trade Currency Conversion |
08:04:56 - 22-May-26 |
| Unknown* | 29 | $3.715475 | SI Trade Currency Conversion |
08:04:56 - 22-May-26 |
| Unknown* | 0 | $3.715475 | SI Trade Currency Conversion |
08:04:36 - 22-May-26 |
| Unknown* | 0 | $3.732891 | SI Trade Currency Conversion |
08:04:26 - 22-May-26 |
| Unknown* | 0 | $3.715475 | SI Trade Currency Conversion |
08:04:26 - 22-May-26 |
| Unknown* | 0 | $3.733472 | SI Trade Currency Conversion |
08:04:06 - 22-May-26 |
| Unknown* | 3 | $3.718378 | SI Trade Currency Conversion |
08:04:06 - 22-May-26 |
| Unknown* | 1 | $3.733472 | SI Trade Currency Conversion |
08:04:06 - 22-May-26 |
| Unknown* | 1 | $3.733472 | SI Trade Currency Conversion |
08:04:06 - 22-May-26 |
| Unknown* | 26 | $3.718378 | SI Trade Currency Conversion |
08:04:06 - 22-May-26 |
| Unknown* | 0 | $3.733472 | SI Trade Currency Conversion |
08:04:06 - 22-May-26 |
| Unknown* | 0 | $3.718378 | SI Trade Currency Conversion |
08:04:06 - 22-May-26 |
| Unknown* | 0 | $3.718378 | SI Trade Currency Conversion |
08:04:06 - 22-May-26 |
| Unknown* | 8 | $3.718378 | SI Trade Currency Conversion |
08:04:06 - 22-May-26 |
| Unknown* | 5 | $3.718378 | SI Trade Currency Conversion |
08:04:06 - 22-May-26 |
| Unknown* | 0 | $3.733472 | SI Trade Currency Conversion |
08:04:06 - 22-May-26 |
| Unknown* | 1 | $3.733472 | SI Trade Currency Conversion |
08:04:06 - 22-May-26 |
| Unknown* | 2 | $3.718378 | SI Trade Currency Conversion |
08:04:06 - 22-May-26 |
| Unknown* | 2 | $3.733472 | SI Trade Currency Conversion |
08:04:06 - 22-May-26 |
| Unknown* | 17 | $3.718378 | SI Trade Currency Conversion |
08:04:06 - 22-May-26 |
| Unknown* | 0 | $3.733472 | SI Trade Currency Conversion |
08:04:06 - 22-May-26 |
| Unknown* | 1 | $3.718378 | SI Trade Currency Conversion |
08:04:06 - 22-May-26 |
| Unknown* | 0 | $3.733472 | SI Trade Currency Conversion |
08:04:06 - 22-May-26 |
| Unknown* | 179 | $3.718378 | SI Trade Currency Conversion |
08:04:06 - 22-May-26 |
| Unknown* | 149 | $3.718378 | SI Trade Currency Conversion |
08:04:06 - 22-May-26 |
| Unknown* | 0 | $3.718378 | SI Trade Currency Conversion |
08:04:06 - 22-May-26 |
| Unknown* | 0 | $3.718378 | SI Trade Currency Conversion |
08:04:06 - 22-May-26 |
| Unknown* | 0 | $3.718378 | SI Trade Currency Conversion |
08:04:06 - 22-May-26 |
| Unknown* | 28 | $3.718378 | SI Trade Currency Conversion |
08:04:06 - 22-May-26 |
| Unknown* | 0 | $3.718378 | SI Trade Currency Conversion |
08:04:06 - 22-May-26 |
| Unknown* | 2 | $3.718378 | SI Trade Currency Conversion |
08:04:06 - 22-May-26 |
| Unknown* | 10 | $3.718378 | SI Trade Currency Conversion |
08:04:06 - 22-May-26 |
| Unknown* | 0 | $3.733472 | SI Trade Currency Conversion |
08:04:06 - 22-May-26 |
| Unknown* | 12 | $3.6905 | OTC Trade |
08:00:29 - 22-May-26 |
| Unknown* | 2 | $3.6905 | OTC Trade |
08:00:29 - 22-May-26 |
| Unknown* | 14 | $3.6905 | OTC Trade |
08:00:29 - 22-May-26 |
| Unknown* | 0 | $3.6905 | OTC Trade |
08:00:29 - 22-May-26 |
| Unknown* | 2 | $3.6905 | OTC Trade |
08:00:29 - 22-May-26 |
| Unknown* | 0 | $3.6905 | OTC Trade |
08:00:29 - 22-May-26 |
| Unknown* | 12 | $3.6905 | OTC Trade |
08:00:29 - 22-May-26 |
| Unknown* | 2 | $3.6905 | OTC Trade |
08:00:29 - 22-May-26 |
| Unknown* | 0 | $3.6905 | OTC Trade |
08:00:29 - 22-May-26 |
| Unknown* | 78 | $3.7385 | OTC Trade |
08:00:29 - 22-May-26 |
| Unknown* | 0 | $3.7575 | OTC Trade |
08:00:29 - 22-May-26 |
| Unknown* | 0 | $3.7575 | OTC Trade |
08:00:29 - 22-May-26 |
| Unknown* | 12 | $3.7575 | OTC Trade |
08:00:29 - 22-May-26 |
| Unknown* | 0 | $3.7575 | OTC Trade |
08:00:29 - 22-May-26 |
| Buy* | 78 | $3.7385 | Suspected BUY Trade |
08:00:29 - 22-May-26 |
| Sell* | 685 | $3.6765 | Uncrossing Trade |
16:35:09 - 21-May-26 |
| Sell* | 1 | $3.6685 | SI Trade |
16:27:12 - 21-May-26 |
| Sell* | 3 | $3.6685 | SI Trade |
16:26:56 - 21-May-26 |
| Buy* | 31 | $3.685 | Automatic Execution |
16:11:11 - 21-May-26 |
| Unknown* | 0 | $3.6655 | OTC Trade |
16:07:45 - 21-May-26 |
| Unknown* | 0 | $3.6655 | OTC Trade |
16:07:44 - 21-May-26 |
| Unknown* | 0 | $3.6655 | OTC Trade |
16:07:44 - 21-May-26 |
| Unknown* | 3 | $3.6655 | OTC Trade |
16:07:44 - 21-May-26 |
| Unknown* | 22 | $3.6655 | OTC Trade |
16:07:44 - 21-May-26 |
| Unknown* | 4 | $3.67583 | SI Trade Currency Conversion |
16:05:51 - 21-May-26 |
| Unknown* | 5 | $3.676411 | SI Trade Currency Conversion |
15:50:58 - 21-May-26 |
| Unknown* | 0 | $3.697329 | SI Trade Currency Conversion |
15:45:33 - 21-May-26 |
| Unknown* | 1 | $3.677573 | SI Trade Currency Conversion |
15:44:08 - 21-May-26 |
| Unknown* | 11 | $3.677573 | SI Trade Currency Conversion |
15:41:30 - 21-May-26 |
| Unknown* | 0 | $3.706045 | SI Trade Currency Conversion |
15:38:01 - 21-May-26 |
| Unknown* | 3 | $3.682222 | SI Trade Currency Conversion |
15:38:01 - 21-May-26 |
| Unknown* | 2 | $3.706045 | SI Trade Currency Conversion |
15:38:01 - 21-May-26 |
| Unknown* | 158 | $3.699654 | SI Trade Currency Conversion |
15:33:17 - 21-May-26 |
| Unknown* | 4 | $3.682222 | SI Trade Currency Conversion |
15:28:47 - 21-May-26 |
| Unknown* | 1 | $3.706045 | SI Trade Currency Conversion |
15:27:29 - 21-May-26 |
| Unknown* | 23 | $3.676992 | SI Trade Currency Conversion |
15:16:42 - 21-May-26 |
| Unknown* | 21 | $3.675249 | SI Trade Currency Conversion |
15:09:34 - 21-May-26 |
| Unknown* | 0 | $3.651425 | SI Trade Currency Conversion |
14:45:34 - 21-May-26 |
| Sell* | 3 | $3.6355 | SI Trade |
14:45:00 - 21-May-26 |
| Unknown* | 30 | $3.651425 | SI Trade Currency Conversion |
14:44:04 - 21-May-26 |
| Sell* | 14 | $3.6745 | Automatic Execution |
14:33:24 - 21-May-26 |
| Unknown* | 1 | $3.6745 | OTC Trade |
14:16:47 - 21-May-26 |
| Unknown* | 8 | $3.6745 | OTC Trade |
14:16:47 - 21-May-26 |
| Unknown* | 0 | $3.6745 | OTC Trade |
14:16:47 - 21-May-26 |
| Unknown* | 6 | $3.6745 | OTC Trade |
14:16:47 - 21-May-26 |
| Unknown* | 2 | $3.678735 | SI Trade Currency Conversion |
13:30:11 - 21-May-26 |
| Unknown* | 277 | $3.686289 | SI Trade Currency Conversion |
13:29:07 - 21-May-26 |
| Unknown* | 120 | $3.678735 | SI Trade Currency Conversion |
13:29:05 - 21-May-26 |
| Unknown* | 102 | $3.678735 | SI Trade Currency Conversion |
13:20:00 - 21-May-26 |
| Unknown* | 0 | $3.695 | SI Trade |
12:56:43 - 21-May-26 |
| Unknown* | 0 | $3.678735 | SI Trade Currency Conversion |
12:43:56 - 21-May-26 |
| Unknown* | 0 | $3.679897 | SI Trade Currency Conversion |
12:39:20 - 21-May-26 |
| Unknown* | 4 | $3.673 | OTC Trade |
12:00:33 - 21-May-26 |
| Unknown* | 442 | $3.678154 | SI Trade Currency Conversion |
11:52:18 - 21-May-26 |
| Unknown* | 0 | $3.679316 | SI Trade Currency Conversion |
11:43:18 - 21-May-26 |
| Unknown* | 0 | $3.6921 | SI Trade Currency Conversion |
11:26:43 - 21-May-26 |
| Unknown* | 2 | $3.693843 | SI Trade Currency Conversion |
11:10:50 - 21-May-26 |
| Unknown* | 1 | $3.692681 | SI Trade Currency Conversion |
11:03:34 - 21-May-26 |
| Unknown* | 3 | $3.690938 | SI Trade Currency Conversion |
11:02:24 - 21-May-26 |
| Unknown* | 1 | $3.710694 | SI Trade Currency Conversion |
10:54:42 - 21-May-26 |
| Unknown* | 2 | $3.710694 | SI Trade Currency Conversion |
10:54:42 - 21-May-26 |
| Unknown* | 0 | $3.710694 | SI Trade Currency Conversion |
10:54:42 - 21-May-26 |
| Unknown* | 2 | $3.691519 | SI Trade Currency Conversion |
10:22:53 - 21-May-26 |
| Buy* | 18 | $3.709 | SI Trade |
09:51:04 - 21-May-26 |
| Unknown* | 3 | $3.690938 | SI Trade Currency Conversion |
09:29:05 - 21-May-26 |
| Unknown* | 5 | $3.704883 | SI Trade Currency Conversion |
09:26:35 - 21-May-26 |
| Unknown* | 33 | $3.702559 | SI Trade Currency Conversion |
08:50:12 - 21-May-26 |
| Unknown* | 0 | $3.702559 | SI Trade Currency Conversion |
08:47:23 - 21-May-26 |
| Unknown* | 6 | $3.702559 | SI Trade Currency Conversion |
08:47:23 - 21-May-26 |
| Unknown* | 0 | $3.696 | SI Trade |
08:39:17 - 21-May-26 |
| Unknown* | 257 | $3.696 | OTC Trade |
08:20:14 - 21-May-26 |
| Buy* | 258 | $3.696 | Automatic Execution |
08:20:14 - 21-May-26 |
| Unknown* | 40 | $3.696 | OTC Trade |
08:20:13 - 21-May-26 |
| Unknown* | 7 | $3.700816 | SI Trade Currency Conversion |
08:05:50 - 21-May-26 |
| Unknown* | 0 | $3.700816 | SI Trade Currency Conversion |
08:05:50 - 21-May-26 |
| Unknown* | 0 | $3.700816 | SI Trade Currency Conversion |
08:05:50 - 21-May-26 |
| Unknown* | 51 | $3.688032 | SI Trade Currency Conversion |
08:04:10 - 21-May-26 |
| Unknown* | 1 | $3.701397 | SI Trade Currency Conversion |
08:04:10 - 21-May-26 |
| Unknown* | 16 | $3.688032 | SI Trade Currency Conversion |
08:04:10 - 21-May-26 |
| Unknown* | 4 | $3.688032 | SI Trade Currency Conversion |
08:04:10 - 21-May-26 |
| Unknown* | 0 | $3.701397 | SI Trade Currency Conversion |
08:04:10 - 21-May-26 |
| Unknown* | 8 | $3.688032 | SI Trade Currency Conversion |
08:04:10 - 21-May-26 |
| Unknown* | 55 | $3.688032 | SI Trade Currency Conversion |
08:04:10 - 21-May-26 |
| Unknown* | 21 | $3.688032 | SI Trade Currency Conversion |
08:04:10 - 21-May-26 |
| Unknown* | 0 | $3.701397 | SI Trade Currency Conversion |
08:04:10 - 21-May-26 |
| Unknown* | 2 | $3.701397 | SI Trade Currency Conversion |
08:04:10 - 21-May-26 |
| Unknown* | 0 | $3.701397 | SI Trade Currency Conversion |
08:04:10 - 21-May-26 |
| Unknown* | 2 | $3.701397 | SI Trade Currency Conversion |
08:04:10 - 21-May-26 |
| Unknown* | 0 | $3.688032 | SI Trade Currency Conversion |
08:04:10 - 21-May-26 |
| Unknown* | 26 | $3.688032 | SI Trade Currency Conversion |
08:04:10 - 21-May-26 |
| Unknown* | 9 | $3.688032 | SI Trade Currency Conversion |
08:04:10 - 21-May-26 |
| Unknown* | 13 | $3.688032 | SI Trade Currency Conversion |
08:04:10 - 21-May-26 |
| Unknown* | 1 | $3.688032 | SI Trade Currency Conversion |
08:04:10 - 21-May-26 |
| Unknown* | 1 | $3.688032 | SI Trade Currency Conversion |
08:04:10 - 21-May-26 |
| Unknown* | 6 | $3.688032 | SI Trade Currency Conversion |
08:04:10 - 21-May-26 |
| Unknown* | 1 | $3.688032 | SI Trade Currency Conversion |
08:04:10 - 21-May-26 |
| Unknown* | 1 | $3.701397 | SI Trade Currency Conversion |
08:04:10 - 21-May-26 |
| Unknown* | 45 | $3.688032 | SI Trade Currency Conversion |
08:04:10 - 21-May-26 |
| Unknown* | 151 | $3.688032 | SI Trade Currency Conversion |
08:04:10 - 21-May-26 |
| Unknown* | 4 | $3.688032 | SI Trade Currency Conversion |
08:04:10 - 21-May-26 |
| Unknown* | 1 | $3.701397 | SI Trade Currency Conversion |
08:04:10 - 21-May-26 |
| Unknown* | 0 | $3.701397 | SI Trade Currency Conversion |
08:04:10 - 21-May-26 |
| Unknown* | 5 | $3.701397 | SI Trade Currency Conversion |
08:04:10 - 21-May-26 |
| Unknown* | 0 | $3.701397 | SI Trade Currency Conversion |
08:04:10 - 21-May-26 |
| Unknown* | 0 | $3.688032 | SI Trade Currency Conversion |
08:04:10 - 21-May-26 |
| Unknown* | 19 | $3.688032 | SI Trade Currency Conversion |
08:04:10 - 21-May-26 |
| Unknown* | 7 | $3.688032 | SI Trade Currency Conversion |
08:04:10 - 21-May-26 |
| Unknown* | 4 | $3.688032 | SI Trade Currency Conversion |
08:04:10 - 21-May-26 |
| Unknown* | 11 | $3.701397 | SI Trade Currency Conversion |
08:04:10 - 21-May-26 |
| Unknown* | 1 | $3.701397 | SI Trade Currency Conversion |
08:04:10 - 21-May-26 |
| Sell* | 5 | $3.6655 | SI Trade |
08:00:11 - 21-May-26 |
| Buy* | 5,337 | $3.7031 | Suspected BUY Trade |
08:00:11 - 21-May-26 |
| Sell* | 13 | $3.671 | SI Trade |
08:00:10 - 21-May-26 |
| Buy* | 26 | $3.711 | SI Trade |
08:00:10 - 21-May-26 |
| Buy* | 13 | $3.711 | SI Trade |
08:00:10 - 21-May-26 |
| Unknown* | 12 | $3.711 | OTC Trade |
08:00:10 - 21-May-26 |