| Date | Open | High | Low | Close | Volume |
| 17th Jun 2026 (Wed) | 3.793 | 3.80 | 3.769 | 3.7975 | 60,016 |
| 16th Jun 2026 (Tue) | 3.792 | 3.7995 | 3.788 | 3.7855 | 653 |
| 15th Jun 2026 (Mon) | 3.816 | 3.832 | 3.786 | 3.786 | 2,735 |
| 12th Jun 2026 (Fri) | 3.756 | 3.7935 | 3.7425 | 3.77225 | 592 |
| 11th Jun 2026 (Thu) | 3.684 | 3.7215 | 3.684 | 3.69275 | 1,097 |
| 10th Jun 2026 (Wed) | 3.7225 | 3.7225 | 3.705 | 3.71525 | 841 |
| 9th Jun 2026 (Tue) | 3.637 | 3.7135 | 3.637 | 3.692 | 37,200 |
| 8th Jun 2026 (Mon) | 3.6835 | 3.687 | 3.635 | 3.655 | 2,469 |
| 5th Jun 2026 (Fri) | 3.70 | 3.743 | 3.682 | 3.706 | 3,428 |
| 4th Jun 2026 (Thu) | 3.708 | 3.7345 | 3.708 | 3.72925 | 5,771 |
| 3rd Jun 2026 (Wed) | 3.734 | 3.7745 | 3.7135 | 3.7335 | 63,488 |
| 2nd Jun 2026 (Tue) | 3.75 | 3.789 | 3.75 | 3.7875 | 3,153 |
| 1st Jun 2026 (Mon) | 3.8155 | 3.8155 | 3.741 | 3.7595 | 1,350 |
| 29th May 2026 (Fri) | 3.8065 | 3.8325 | 3.804 | 3.804 | 3,442 |
| 28th May 2026 (Thu) | 3.797 | 3.8135 | 3.76 | 3.79875 | 48,993 |
| 27th May 2026 (Wed) | 3.78 | 3.80 | 3.7565 | 3.8055 | 3,572 |
| 26th May 2026 (Tue) | 3.7845 | 3.7845 | 3.7435 | 3.74875 | 3,710 |
| 25th May 2026 (Mon) | 3.716 | 3.716 | 3.716 | 3.716 | 0 |
| 22nd May 2026 (Fri) | 3.7385 | 3.7385 | 3.704 | 3.716 | 2,275 |
| 21st May 2026 (Thu) | 3.696 | 3.696 | 3.6745 | 3.6765 | 9,099 |
| 20th May 2026 (Wed) | 3.641 | 3.689 | 3.636 | 3.68625 | 2,063 |
| 19th May 2026 (Tue) | 3.7045 | 3.7085 | 3.656 | 3.66675 | 4,486 |
| 18th May 2026 (Mon) | 3.6515 | 3.726 | 3.644 | 3.70425 | 15,070 |
| 15th May 2026 (Fri) | 3.76 | 3.78 | 3.6885 | 3.702 | 27,984 |
| 14th May 2026 (Thu) | 3.8035 | 3.8035 | 3.7875 | 3.79475 | 1,360 |
| 13th May 2026 (Wed) | 3.7785 | 3.8015 | 3.774 | 3.774 | 1,188 |
| 12th May 2026 (Tue) | 3.798 | 3.8055 | 3.7625 | 3.77225 | 9,572 |
| 11th May 2026 (Mon) | 3.859 | 3.859 | 3.80 | 3.805 | 12,005 |
| 8th May 2026 (Fri) | 3.855 | 3.855 | 3.8325 | 3.844 | 5,059 |
| 7th May 2026 (Thu) | 3.842 | 3.876 | 3.842 | 3.856 | 1,172 |
| 6th May 2026 (Wed) | 3.8065 | 3.8555 | 3.7825 | 3.8325 | 6,771 |
| 5th May 2026 (Tue) | 3.735 | 3.7725 | 3.731 | 3.76325 | 10,643 |
| 4th May 2026 (Mon) | 3.7705 | 3.7705 | 3.7705 | 3.7705 | 0 |
| 1st May 2026 (Fri) | 3.8115 | 3.8115 | 3.7865 | 3.7705 | 29 |
| 30th Apr 2026 (Thu) | 3.724 | 3.78 | 3.724 | 3.76825 | 1,933 |
| 29th Apr 2026 (Wed) | 3.7615 | 3.794 | 3.7615 | 3.75125 | 288 |
| 28th Apr 2026 (Tue) | 3.8035 | 3.8105 | 3.77 | 3.7845 | 2,392 |
| 27th Apr 2026 (Mon) | 3.8035 | 3.8115 | 3.803 | 3.80175 | 11,116 |
| 24th Apr 2026 (Fri) | 3.7615 | 3.7935 | 3.759 | 3.772 | 1,077 |
| 23rd Apr 2026 (Thu) | 3.7815 | 3.801 | 3.778 | 3.801 | 675 |
| 22nd Apr 2026 (Wed) | 3.852 | 3.8535 | 3.8225 | 3.798 | 640 |
| 21st Apr 2026 (Tue) | 3.8525 | 3.855 | 3.8395 | 3.8395 | 1,775 |
| 20th Apr 2026 (Mon) | 3.8765 | 3.902 | 3.8725 | 3.8805 | 1,370 |