| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 3.8615 | 3.8615 | 3.8405 | 3.84225 | 457 |
| 17th Aug 2026 (Mon) | 3.8945 | 3.906 | 3.8635 | 3.85525 | 20,324 |
| 14th Aug 2026 (Fri) | 3.936 | 3.936 | 3.906 | 3.91675 | 1,708 |
| 13th Aug 2026 (Thu) | 3.9155 | 3.9255 | 3.8935 | 3.91275 | 1,764 |
| 12th Aug 2026 (Wed) | 3.9095 | 3.944 | 3.9095 | 3.901 | 571 |
| 11th Aug 2026 (Tue) | 3.9385 | 3.9385 | 3.9265 | 3.93125 | 2,633 |
| 10th Aug 2026 (Mon) | 3.973 | 3.973 | 3.948 | 3.915 | 552 |
| 7th Aug 2026 (Fri) | 3.934 | 3.9465 | 3.929 | 3.9465 | 3,567 |
| 6th Aug 2026 (Thu) | 3.9155 | 3.9635 | 3.9155 | 3.95 | 489 |
| 5th Aug 2026 (Wed) | 3.9465 | 3.9835 | 3.9435 | 3.9435 | 19,869 |
| 4th Aug 2026 (Tue) | 3.9385 | 3.9485 | 3.8895 | 3.928 | 779 |
| 3rd Aug 2026 (Mon) | 3.935 | 3.935 | 3.87 | 3.9175 | 1,146 |
| 31st Jul 2026 (Fri) | 3.911 | 3.948 | 3.85 | 3.858 | 2,071 |
| 30th Jul 2026 (Thu) | 3.91 | 3.9345 | 3.886 | 3.8995 | 57,412 |
| 29th Jul 2026 (Wed) | 3.9355 | 3.9355 | 3.8715 | 3.8665 | 1,170 |
| 28th Jul 2026 (Tue) | 3.8665 | 3.95 | 3.8665 | 3.941 | 10,213 |
| 27th Jul 2026 (Mon) | 3.8515 | 3.8995 | 3.8515 | 3.87125 | 16,353 |
| 24th Jul 2026 (Fri) | 3.8175 | 3.845 | 3.807 | 3.83425 | 481 |
| 23rd Jul 2026 (Thu) | 3.8595 | 3.8595 | 3.7815 | 3.7905 | 982 |
| 22nd Jul 2026 (Wed) | 3.821 | 3.8355 | 3.82 | 3.8355 | 1,147 |
| 21st Jul 2026 (Tue) | 3.8725 | 3.8725 | 3.832 | 3.8405 | 952 |
| 20th Jul 2026 (Mon) | 3.893 | 3.8995 | 3.8555 | 3.857 | 1,031 |
| 17th Jul 2026 (Fri) | 3.916 | 3.916 | 3.8855 | 3.90475 | 3,910 |
| 16th Jul 2026 (Thu) | 3.856 | 3.90 | 3.8265 | 3.90875 | 27,229 |
| 15th Jul 2026 (Wed) | 3.836 | 3.8495 | 3.8225 | 3.84375 | 746 |
| 14th Jul 2026 (Tue) | 3.8385 | 3.8385 | 3.7945 | 3.82625 | 674 |
| 13th Jul 2026 (Mon) | 3.8105 | 3.8335 | 3.8005 | 3.822 | 1,017 |
| 10th Jul 2026 (Fri) | 3.8335 | 3.8335 | 3.8285 | 3.8285 | 459 |
| 9th Jul 2026 (Thu) | 3.811 | 3.8355 | 3.7985 | 3.8335 | 3,040 |
| 8th Jul 2026 (Wed) | 3.8585 | 3.8795 | 3.8115 | 3.8115 | 456 |
| 7th Jul 2026 (Tue) | 3.928 | 3.928 | 3.9135 | 3.9135 | 386 |
| 6th Jul 2026 (Mon) | 3.9315 | 3.935 | 3.867 | 3.8975 | 15,236 |
| 3rd Jul 2026 (Fri) | 3.9305 | 3.9465 | 3.9075 | 3.9465 | 1,431 |
| 2nd Jul 2026 (Thu) | 3.8735 | 3.90 | 3.8735 | 3.90075 | 36,249 |
| 1st Jul 2026 (Wed) | 3.88 | 3.88 | 3.8715 | 3.89825 | 1,214 |
| 30th Jun 2026 (Tue) | 3.88 | 3.88 | 3.8595 | 3.8595 | 310 |
| 29th Jun 2026 (Mon) | 3.88 | 3.88 | 3.838 | 3.84275 | 679 |
| 26th Jun 2026 (Fri) | 3.863 | 3.88 | 3.825 | 3.8695 | 13,575 |
| 25th Jun 2026 (Thu) | 3.8355 | 3.853 | 3.8255 | 3.8425 | 294 |
| 24th Jun 2026 (Wed) | 3.745 | 3.841 | 3.732 | 3.8235 | 13,864 |
| 23rd Jun 2026 (Tue) | 3.7225 | 3.7305 | 3.719 | 3.7305 | 531 |
| 22nd Jun 2026 (Mon) | 3.7795 | 3.783 | 3.758 | 3.764 | 2,195 |
| 19th Jun 2026 (Fri) | 3.7655 | 3.786 | 3.76 | 3.7785 | 691 |