| Date | Open | High | Low | Close | Volume |
| 30th Apr 2026 (Thu) | 3.724 | 3.78 | 3.724 | 3.76825 | 1,933 |
| 29th Apr 2026 (Wed) | 3.7615 | 3.794 | 3.7615 | 3.75125 | 288 |
| 28th Apr 2026 (Tue) | 3.8035 | 3.8105 | 3.77 | 3.7845 | 2,392 |
| 27th Apr 2026 (Mon) | 3.8035 | 3.8115 | 3.803 | 3.80175 | 11,116 |
| 24th Apr 2026 (Fri) | 3.7615 | 3.7935 | 3.759 | 3.772 | 1,077 |
| 23rd Apr 2026 (Thu) | 3.7815 | 3.801 | 3.778 | 3.801 | 675 |
| 22nd Apr 2026 (Wed) | 3.852 | 3.8535 | 3.8225 | 3.798 | 640 |
| 21st Apr 2026 (Tue) | 3.8525 | 3.855 | 3.8395 | 3.8395 | 1,775 |
| 20th Apr 2026 (Mon) | 3.8765 | 3.902 | 3.8725 | 3.8805 | 1,370 |
| 17th Apr 2026 (Fri) | 3.8405 | 3.892 | 3.8405 | 3.8905 | 3,400 |
| 16th Apr 2026 (Thu) | 3.837 | 3.838 | 3.82 | 3.82 | 7,806 |
| 15th Apr 2026 (Wed) | 3.879 | 3.879 | 3.8325 | 3.84275 | 2,787 |
| 14th Apr 2026 (Tue) | 3.855 | 3.8785 | 3.855 | 3.87475 | 3,041 |
| 13th Apr 2026 (Mon) | 3.7795 | 3.8305 | 3.7795 | 3.82025 | 730 |
| 10th Apr 2026 (Fri) | 3.8425 | 3.8675 | 3.8345 | 3.85825 | 1,003 |
| 9th Apr 2026 (Thu) | 3.8285 | 3.8285 | 3.804 | 3.816 | 581 |
| 8th Apr 2026 (Wed) | 3.831 | 3.839 | 3.8215 | 3.8295 | 764 |
| 7th Apr 2026 (Tue) | 3.749 | 3.753 | 3.7045 | 3.70975 | 1,627 |
| 6th Apr 2026 (Mon) | 3.701 | 3.701 | 3.701 | 3.701 | 0 |
| 3rd Apr 2026 (Fri) | 3.701 | 3.701 | 3.701 | 3.701 | 0 |
| 2nd Apr 2026 (Thu) | 3.6755 | 3.6755 | 3.6755 | 3.701 | 401 |
| 1st Apr 2026 (Wed) | 3.782 | 3.782 | 3.7325 | 3.738 | 4,512 |
| 31st Mar 2026 (Tue) | 3.6945 | 3.70 | 3.6655 | 3.67325 | 642 |
| 30th Mar 2026 (Mon) | 3.621 | 3.678 | 3.621 | 3.669 | 2,564 |
| 27th Mar 2026 (Fri) | 3.6955 | 3.6955 | 3.646 | 3.65575 | 13,036 |
| 26th Mar 2026 (Thu) | 3.7145 | 3.7145 | 3.678 | 3.69725 | 5,974 |
| 25th Mar 2026 (Wed) | 3.715 | 3.728 | 3.7085 | 3.728 | 48,538 |
| 24th Mar 2026 (Tue) | 3.6315 | 3.7015 | 3.6305 | 3.69275 | 1,223 |
| 23rd Mar 2026 (Mon) | 3.513 | 3.6695 | 3.513 | 3.624 | 7,227 |
| 20th Mar 2026 (Fri) | 3.6635 | 3.6635 | 3.5915 | 3.5915 | 155,728 |
| 19th Mar 2026 (Thu) | 3.6855 | 3.6855 | 3.625 | 3.625 | 6,917 |
| 18th Mar 2026 (Wed) | 3.7865 | 3.7865 | 3.741 | 3.7315 | 378 |
| 17th Mar 2026 (Tue) | 3.7195 | 3.7695 | 3.7195 | 3.7695 | 491 |
| 16th Mar 2026 (Mon) | 3.7375 | 3.762 | 3.73 | 3.72575 | 3,666 |
| 13th Mar 2026 (Fri) | 3.747 | 3.775 | 3.739 | 3.71475 | 774 |
| 12th Mar 2026 (Thu) | 3.7935 | 3.805 | 3.782 | 3.782 | 849 |
| 11th Mar 2026 (Wed) | 3.809 | 3.809 | 3.7865 | 3.7865 | 2,500 |
| 10th Mar 2026 (Tue) | 3.8915 | 3.8915 | 3.8145 | 3.852 | 5,112 |
| 9th Mar 2026 (Mon) | 3.7925 | 3.8125 | 3.7645 | 3.7995 | 17,872 |
| 6th Mar 2026 (Fri) | 3.908 | 3.908 | 3.8285 | 3.84425 | 2,930 |
| 5th Mar 2026 (Thu) | 3.957 | 3.957 | 3.90525 | 3.90525 | 817 |
| 4th Mar 2026 (Wed) | 3.966 | 3.966 | 3.966 | 3.957 | 603 |
| 3rd Mar 2026 (Tue) | 4.0435 | 4.0435 | 3.90 | 3.94375 | 284,307 |
| 2nd Mar 2026 (Mon) | 4.0755 | 4.0755 | 4.052 | 4.052 | 1,916 |