| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 3.7385 | 3.7385 | 3.704 | 3.716 | 2,275 |
| 21st May 2026 (Thu) | 3.696 | 3.696 | 3.6745 | 3.6765 | 9,099 |
| 20th May 2026 (Wed) | 3.641 | 3.689 | 3.636 | 3.68625 | 2,063 |
| 19th May 2026 (Tue) | 3.7045 | 3.7085 | 3.656 | 3.66675 | 4,486 |
| 18th May 2026 (Mon) | 3.6515 | 3.726 | 3.644 | 3.70425 | 15,070 |
| 15th May 2026 (Fri) | 3.76 | 3.78 | 3.6885 | 3.702 | 27,984 |
| 14th May 2026 (Thu) | 3.8035 | 3.8035 | 3.7875 | 3.79475 | 1,360 |
| 13th May 2026 (Wed) | 3.7785 | 3.8015 | 3.774 | 3.774 | 1,188 |
| 12th May 2026 (Tue) | 3.798 | 3.8055 | 3.7625 | 3.77225 | 9,572 |
| 11th May 2026 (Mon) | 3.859 | 3.859 | 3.80 | 3.805 | 12,005 |
| 8th May 2026 (Fri) | 3.855 | 3.855 | 3.8325 | 3.844 | 5,059 |
| 7th May 2026 (Thu) | 3.842 | 3.876 | 3.842 | 3.856 | 1,172 |
| 6th May 2026 (Wed) | 3.8065 | 3.8555 | 3.7825 | 3.8325 | 6,771 |
| 5th May 2026 (Tue) | 3.735 | 3.7725 | 3.731 | 3.76325 | 10,643 |
| 4th May 2026 (Mon) | 3.7705 | 3.7705 | 3.7705 | 3.7705 | 0 |
| 1st May 2026 (Fri) | 3.8115 | 3.8115 | 3.7865 | 3.7705 | 29 |
| 30th Apr 2026 (Thu) | 3.724 | 3.78 | 3.724 | 3.76825 | 1,933 |
| 29th Apr 2026 (Wed) | 3.7615 | 3.794 | 3.7615 | 3.75125 | 288 |
| 28th Apr 2026 (Tue) | 3.8035 | 3.8105 | 3.77 | 3.7845 | 2,392 |
| 27th Apr 2026 (Mon) | 3.8035 | 3.8115 | 3.803 | 3.80175 | 11,116 |
| 24th Apr 2026 (Fri) | 3.7615 | 3.7935 | 3.759 | 3.772 | 1,077 |
| 23rd Apr 2026 (Thu) | 3.7815 | 3.801 | 3.778 | 3.801 | 675 |
| 22nd Apr 2026 (Wed) | 3.852 | 3.8535 | 3.8225 | 3.798 | 640 |
| 21st Apr 2026 (Tue) | 3.8525 | 3.855 | 3.8395 | 3.8395 | 1,775 |
| 20th Apr 2026 (Mon) | 3.8765 | 3.902 | 3.8725 | 3.8805 | 1,370 |
| 17th Apr 2026 (Fri) | 3.8405 | 3.892 | 3.8405 | 3.8905 | 3,400 |
| 16th Apr 2026 (Thu) | 3.837 | 3.838 | 3.82 | 3.82 | 7,806 |
| 15th Apr 2026 (Wed) | 3.879 | 3.879 | 3.8325 | 3.84275 | 2,787 |
| 14th Apr 2026 (Tue) | 3.855 | 3.8785 | 3.855 | 3.87475 | 3,041 |
| 13th Apr 2026 (Mon) | 3.7795 | 3.8305 | 3.7795 | 3.82025 | 730 |
| 10th Apr 2026 (Fri) | 3.8425 | 3.8675 | 3.8345 | 3.85825 | 1,003 |
| 9th Apr 2026 (Thu) | 3.8285 | 3.8285 | 3.804 | 3.816 | 581 |
| 8th Apr 2026 (Wed) | 3.831 | 3.839 | 3.8215 | 3.8295 | 764 |
| 7th Apr 2026 (Tue) | 3.749 | 3.753 | 3.7045 | 3.70975 | 1,627 |
| 6th Apr 2026 (Mon) | 3.701 | 3.701 | 3.701 | 3.701 | 0 |
| 3rd Apr 2026 (Fri) | 3.701 | 3.701 | 3.701 | 3.701 | 0 |
| 2nd Apr 2026 (Thu) | 3.6755 | 3.6755 | 3.6755 | 3.701 | 401 |
| 1st Apr 2026 (Wed) | 3.782 | 3.782 | 3.7325 | 3.738 | 4,512 |
| 31st Mar 2026 (Tue) | 3.6945 | 3.70 | 3.6655 | 3.67325 | 642 |
| 30th Mar 2026 (Mon) | 3.621 | 3.678 | 3.621 | 3.669 | 2,564 |
| 27th Mar 2026 (Fri) | 3.6955 | 3.6955 | 3.646 | 3.65575 | 13,036 |
| 26th Mar 2026 (Thu) | 3.7145 | 3.7145 | 3.678 | 3.69725 | 5,974 |
| 25th Mar 2026 (Wed) | 3.715 | 3.728 | 3.7085 | 3.728 | 48,538 |