| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 3.778 | 3.8305 | 3.778 | 3.823 | 1,543 |
| 18th Sep 2026 (Fri) | 3.8225 | 3.8225 | 3.805 | 3.79625 | 259 |
| 17th Sep 2026 (Thu) | 3.8445 | 3.858 | 3.843 | 3.82675 | 1,257 |
| 16th Sep 2026 (Wed) | 3.841 | 3.8605 | 3.822 | 3.8485 | 3,904 |
| 15th Sep 2026 (Tue) | 3.816 | 3.836 | 3.816 | 3.825 | 799 |
| 14th Sep 2026 (Mon) | 3.846 | 3.846 | 3.80 | 3.817 | 1,015 |
| 11th Sep 2026 (Fri) | 3.8635 | 3.8645 | 3.844 | 3.8445 | 914 |
| 10th Sep 2026 (Thu) | 3.894 | 3.894 | 3.835 | 3.84475 | 1,759 |
| 9th Sep 2026 (Wed) | 3.913 | 3.936 | 3.8985 | 3.8905 | 912 |
| 8th Sep 2026 (Tue) | 3.9595 | 3.9595 | 3.918 | 3.92775 | 9,344 |
| 7th Sep 2026 (Mon) | 3.9645 | 3.9645 | 3.927 | 3.93625 | 819 |
| 4th Sep 2026 (Fri) | 3.955 | 3.969 | 3.9335 | 3.969 | 2,855 |
| 3rd Sep 2026 (Thu) | 3.9675 | 3.99 | 3.9305 | 3.94625 | 453 |
| 2nd Sep 2026 (Wed) | 3.9565 | 3.9565 | 3.8845 | 3.9595 | 2,360 |
| 1st Sep 2026 (Tue) | 3.9365 | 3.98 | 3.9195 | 3.9245 | 146,318 |
| 31st Aug 2026 (Mon) | 3.92775 | 3.92775 | 3.92775 | 3.92775 | 0 |
| 28th Aug 2026 (Fri) | 3.9395 | 3.96 | 3.921 | 3.92775 | 4,692 |
| 27th Aug 2026 (Thu) | 3.9705 | 3.9705 | 3.948 | 3.93725 | 830 |
| 26th Aug 2026 (Wed) | 3.986 | 4.00 | 3.983 | 3.97625 | 2,161 |
| 25th Aug 2026 (Tue) | 3.9915 | 4.003 | 3.9625 | 3.96025 | 404 |
| 24th Aug 2026 (Mon) | 3.95 | 4.0065 | 3.95 | 3.99075 | 640 |
| 21st Aug 2026 (Fri) | 3.9355 | 3.9665 | 3.9065 | 3.95625 | 9,439 |
| 20th Aug 2026 (Thu) | 3.892 | 3.9105 | 3.89 | 3.9285 | 1,534 |
| 19th Aug 2026 (Wed) | 3.83 | 3.904 | 3.83 | 3.8885 | 12,553 |
| 18th Aug 2026 (Tue) | 3.8615 | 3.8615 | 3.8405 | 3.84225 | 457 |
| 17th Aug 2026 (Mon) | 3.8945 | 3.906 | 3.8635 | 3.85525 | 20,324 |
| 14th Aug 2026 (Fri) | 3.936 | 3.936 | 3.906 | 3.91675 | 1,708 |
| 13th Aug 2026 (Thu) | 3.9155 | 3.9255 | 3.8935 | 3.91275 | 1,764 |
| 12th Aug 2026 (Wed) | 3.9095 | 3.944 | 3.9095 | 3.901 | 571 |
| 11th Aug 2026 (Tue) | 3.9385 | 3.9385 | 3.9265 | 3.93125 | 2,633 |
| 10th Aug 2026 (Mon) | 3.973 | 3.973 | 3.948 | 3.915 | 552 |
| 7th Aug 2026 (Fri) | 3.934 | 3.9465 | 3.929 | 3.9465 | 3,567 |
| 6th Aug 2026 (Thu) | 3.9155 | 3.9635 | 3.9155 | 3.95 | 489 |
| 5th Aug 2026 (Wed) | 3.9465 | 3.9835 | 3.9435 | 3.9435 | 19,869 |
| 4th Aug 2026 (Tue) | 3.9385 | 3.9485 | 3.8895 | 3.928 | 779 |
| 3rd Aug 2026 (Mon) | 3.935 | 3.935 | 3.87 | 3.9175 | 1,146 |
| 31st Jul 2026 (Fri) | 3.911 | 3.948 | 3.85 | 3.858 | 2,071 |
| 30th Jul 2026 (Thu) | 3.91 | 3.9345 | 3.886 | 3.8995 | 57,412 |
| 29th Jul 2026 (Wed) | 3.9355 | 3.9355 | 3.8715 | 3.8665 | 1,170 |
| 28th Jul 2026 (Tue) | 3.8665 | 3.95 | 3.8665 | 3.941 | 10,213 |
| 27th Jul 2026 (Mon) | 3.8515 | 3.8995 | 3.8515 | 3.87125 | 16,353 |
| 24th Jul 2026 (Fri) | 3.8175 | 3.845 | 3.807 | 3.83425 | 481 |
| 23rd Jul 2026 (Thu) | 3.8595 | 3.8595 | 3.7815 | 3.7905 | 982 |
| 22nd Jul 2026 (Wed) | 3.821 | 3.8355 | 3.82 | 3.8355 | 1,147 |