| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 3.7395 | 3.7435 | 3.731 | 3.71725 | 3,250 |
| 16th Oct 2026 (Fri) | 3.7605 | 3.7675 | 3.745 | 3.75325 | 5,319 |
| 15th Oct 2026 (Thu) | 3.713 | 3.7635 | 3.713 | 3.7485 | 5,296 |
| 14th Oct 2026 (Wed) | 3.74 | 3.7635 | 3.6925 | 3.703 | 4,457 |
| 13th Oct 2026 (Tue) | 3.705 | 3.73 | 3.705 | 3.705 | 990 |
| 12th Oct 2026 (Mon) | 3.7165 | 3.7165 | 3.6655 | 3.685 | 40,986 |
| 9th Oct 2026 (Fri) | 3.693 | 3.7255 | 3.673 | 3.69225 | 7,894 |
| 8th Oct 2026 (Thu) | 3.651 | 3.677 | 3.6435 | 3.64325 | 22,201 |
| 7th Oct 2026 (Wed) | 3.7085 | 3.753 | 3.683 | 3.66775 | 17,929 |
| 6th Oct 2026 (Tue) | 3.7095 | 3.7595 | 3.7095 | 3.73975 | 783 |
| 5th Oct 2026 (Mon) | 3.68 | 3.7015 | 3.674 | 3.6935 | 20,028 |
| 2nd Oct 2026 (Fri) | 3.689 | 3.716 | 3.689 | 3.69075 | 3,759 |
| 1st Oct 2026 (Thu) | 3.706 | 3.706 | 3.655 | 3.6455 | 835 |
| 30th Sep 2026 (Wed) | 3.7305 | 3.7765 | 3.7185 | 3.7185 | 1,291 |
| 29th Sep 2026 (Tue) | 3.7385 | 3.7625 | 3.721 | 3.721 | 3,514 |
| 28th Sep 2026 (Mon) | 3.7795 | 3.7855 | 3.7575 | 3.74425 | 495 |
| 25th Sep 2026 (Fri) | 3.7775 | 3.7855 | 3.7565 | 3.75725 | 1,322 |
| 24th Sep 2026 (Thu) | 3.7885 | 3.8155 | 3.7465 | 3.7465 | 1,650 |
| 23rd Sep 2026 (Wed) | 3.8755 | 3.8755 | 3.8065 | 3.8245 | 1,451 |
| 22nd Sep 2026 (Tue) | 3.8085 | 3.86 | 3.8085 | 3.849 | 2,897 |
| 21st Sep 2026 (Mon) | 3.778 | 3.8305 | 3.778 | 3.823 | 1,543 |
| 18th Sep 2026 (Fri) | 3.8225 | 3.8225 | 3.805 | 3.79625 | 259 |
| 17th Sep 2026 (Thu) | 3.8445 | 3.858 | 3.843 | 3.82675 | 1,257 |
| 16th Sep 2026 (Wed) | 3.841 | 3.8605 | 3.822 | 3.8485 | 3,904 |
| 15th Sep 2026 (Tue) | 3.816 | 3.836 | 3.816 | 3.825 | 799 |
| 14th Sep 2026 (Mon) | 3.846 | 3.846 | 3.80 | 3.817 | 1,015 |
| 11th Sep 2026 (Fri) | 3.8635 | 3.8645 | 3.844 | 3.8445 | 914 |
| 10th Sep 2026 (Thu) | 3.894 | 3.894 | 3.835 | 3.84475 | 1,759 |
| 9th Sep 2026 (Wed) | 3.913 | 3.936 | 3.8985 | 3.8905 | 912 |
| 8th Sep 2026 (Tue) | 3.9595 | 3.9595 | 3.918 | 3.92775 | 9,344 |
| 7th Sep 2026 (Mon) | 3.9645 | 3.9645 | 3.927 | 3.93625 | 819 |
| 4th Sep 2026 (Fri) | 3.955 | 3.969 | 3.9335 | 3.969 | 2,855 |
| 3rd Sep 2026 (Thu) | 3.9675 | 3.99 | 3.9305 | 3.94625 | 453 |
| 2nd Sep 2026 (Wed) | 3.9565 | 3.9565 | 3.8845 | 3.9595 | 2,360 |
| 1st Sep 2026 (Tue) | 3.9365 | 3.98 | 3.9195 | 3.9245 | 146,318 |
| 31st Aug 2026 (Mon) | 3.92775 | 3.92775 | 3.92775 | 3.92775 | 0 |
| 28th Aug 2026 (Fri) | 3.9395 | 3.96 | 3.921 | 3.92775 | 4,692 |
| 27th Aug 2026 (Thu) | 3.9705 | 3.9705 | 3.948 | 3.93725 | 830 |
| 26th Aug 2026 (Wed) | 3.986 | 4.00 | 3.983 | 3.97625 | 2,161 |
| 25th Aug 2026 (Tue) | 3.9915 | 4.003 | 3.9625 | 3.96025 | 404 |
| 24th Aug 2026 (Mon) | 3.95 | 4.0065 | 3.95 | 3.99075 | 640 |
| 21st Aug 2026 (Fri) | 3.9355 | 3.9665 | 3.9065 | 3.95625 | 9,439 |
| 20th Aug 2026 (Thu) | 3.892 | 3.9105 | 3.89 | 3.9285 | 1,534 |