| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2026 (Thu) | 3.8595 | 3.8595 | 3.7815 | 3.7905 | 982 |
| 22nd Jul 2026 (Wed) | 3.821 | 3.8355 | 3.82 | 3.8355 | 1,147 |
| 21st Jul 2026 (Tue) | 3.8725 | 3.8725 | 3.832 | 3.8405 | 952 |
| 20th Jul 2026 (Mon) | 3.893 | 3.8995 | 3.8555 | 3.857 | 1,031 |
| 17th Jul 2026 (Fri) | 3.916 | 3.916 | 3.8855 | 3.90475 | 3,910 |
| 16th Jul 2026 (Thu) | 3.856 | 3.90 | 3.8265 | 3.90875 | 27,229 |
| 15th Jul 2026 (Wed) | 3.836 | 3.8495 | 3.8225 | 3.84375 | 746 |
| 14th Jul 2026 (Tue) | 3.8385 | 3.8385 | 3.7945 | 3.82625 | 674 |
| 13th Jul 2026 (Mon) | 3.8105 | 3.8335 | 3.8005 | 3.822 | 1,017 |
| 10th Jul 2026 (Fri) | 3.8335 | 3.8335 | 3.8285 | 3.8285 | 459 |
| 9th Jul 2026 (Thu) | 3.811 | 3.8355 | 3.7985 | 3.8335 | 3,040 |
| 8th Jul 2026 (Wed) | 3.8585 | 3.8795 | 3.8115 | 3.8115 | 456 |
| 7th Jul 2026 (Tue) | 3.928 | 3.928 | 3.9135 | 3.9135 | 386 |
| 6th Jul 2026 (Mon) | 3.9315 | 3.935 | 3.867 | 3.8975 | 15,236 |
| 3rd Jul 2026 (Fri) | 3.9305 | 3.9465 | 3.9075 | 3.9465 | 1,431 |
| 2nd Jul 2026 (Thu) | 3.8735 | 3.90 | 3.8735 | 3.90075 | 36,249 |
| 1st Jul 2026 (Wed) | 3.88 | 3.88 | 3.8715 | 3.89825 | 1,214 |
| 30th Jun 2026 (Tue) | 3.88 | 3.88 | 3.8595 | 3.8595 | 310 |
| 29th Jun 2026 (Mon) | 3.88 | 3.88 | 3.838 | 3.84275 | 679 |
| 26th Jun 2026 (Fri) | 3.863 | 3.88 | 3.825 | 3.8695 | 13,575 |
| 25th Jun 2026 (Thu) | 3.8355 | 3.853 | 3.8255 | 3.8425 | 294 |
| 24th Jun 2026 (Wed) | 3.745 | 3.841 | 3.732 | 3.8235 | 13,864 |
| 23rd Jun 2026 (Tue) | 3.7225 | 3.7305 | 3.719 | 3.7305 | 531 |
| 22nd Jun 2026 (Mon) | 3.7795 | 3.783 | 3.758 | 3.764 | 2,195 |
| 19th Jun 2026 (Fri) | 3.7655 | 3.786 | 3.76 | 3.7785 | 691 |
| 18th Jun 2026 (Thu) | 3.759 | 3.7605 | 3.759 | 3.769 | 19,206 |
| 17th Jun 2026 (Wed) | 3.793 | 3.80 | 3.769 | 3.7975 | 60,016 |
| 16th Jun 2026 (Tue) | 3.792 | 3.7995 | 3.788 | 3.7855 | 653 |
| 15th Jun 2026 (Mon) | 3.816 | 3.832 | 3.786 | 3.786 | 2,735 |
| 12th Jun 2026 (Fri) | 3.756 | 3.7935 | 3.7425 | 3.77225 | 592 |
| 11th Jun 2026 (Thu) | 3.684 | 3.7215 | 3.684 | 3.69275 | 1,097 |
| 10th Jun 2026 (Wed) | 3.7225 | 3.7225 | 3.705 | 3.71525 | 841 |
| 9th Jun 2026 (Tue) | 3.637 | 3.7135 | 3.637 | 3.692 | 37,200 |
| 8th Jun 2026 (Mon) | 3.6835 | 3.687 | 3.635 | 3.655 | 2,469 |
| 5th Jun 2026 (Fri) | 3.70 | 3.743 | 3.682 | 3.706 | 3,428 |
| 4th Jun 2026 (Thu) | 3.708 | 3.7345 | 3.708 | 3.72925 | 5,771 |
| 3rd Jun 2026 (Wed) | 3.734 | 3.7745 | 3.7135 | 3.7335 | 63,488 |
| 2nd Jun 2026 (Tue) | 3.75 | 3.789 | 3.75 | 3.7875 | 3,153 |
| 1st Jun 2026 (Mon) | 3.8155 | 3.8155 | 3.741 | 3.7595 | 1,350 |
| 29th May 2026 (Fri) | 3.8065 | 3.8325 | 3.804 | 3.804 | 3,442 |
| 28th May 2026 (Thu) | 3.797 | 3.8135 | 3.76 | 3.79875 | 48,993 |
| 27th May 2026 (Wed) | 3.78 | 3.80 | 3.7565 | 3.8055 | 3,572 |
| 26th May 2026 (Tue) | 3.7845 | 3.7845 | 3.7435 | 3.74875 | 3,710 |
| 25th May 2026 (Mon) | 3.716 | 3.716 | 3.716 | 3.716 | 0 |