| Price | $3.968 on 03-03-2026 at 13:02:30 |
|---|---|
| Change | $-0.084 -2.07% |
| Buy | $3.9965 |
| Sell | $3.9595 |
| Last Trade: | Unknown 2.00 at $4.027086 |
| Day's Volume: | 263,670 |
| Last Close: | $4.052 |
| Open: | $4.0435 |
| ISIN: | IE00BLRPQH31 |
| Day's Range | $3.968 - $4.0435 |
| 52wk Range: | $3.369 - $4.1965 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.005918 |
| Shares in Issue: | N/A |
Rize Food Tech (FOOD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $4.027086 | SI Trade Currency Conversion |
13:02:14 - 03-Mar-26 |
| Unknown* | 0 | $4.012471 | SI Trade Currency Conversion |
12:32:11 - 03-Mar-26 |
| Unknown* | 0 | $4.02124 | SI Trade Currency Conversion |
12:23:53 - 03-Mar-26 |
| Unknown* | 2 | $4.003703 | SI Trade Currency Conversion |
12:12:17 - 03-Mar-26 |
| Unknown* | 1 | $4.017732 | SI Trade Currency Conversion |
12:12:01 - 03-Mar-26 |
| Unknown* | 0 | $4.018317 | SI Trade Currency Conversion |
11:52:49 - 03-Mar-26 |
| Sell* | 1,503 | $3.968 | Automatic Execution |
11:52:44 - 03-Mar-26 |
| Unknown* | 0 | $3.997273 | SI Trade Currency Conversion |
11:52:20 - 03-Mar-26 |
| Unknown* | 0 | $3.997273 | SI Trade Currency Conversion |
11:51:29 - 03-Mar-26 |
| Unknown* | 260,000 | $4.006041 | SI Trade Currency Conversion |
11:50:17 - 03-Mar-26 |
Rize Food Tech (FOOD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2026 7:02 am | PRN | Net Asset Value(s) |
| 27th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 26th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 25th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 24th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 23rd Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 20th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 19th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 18th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 17th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
