| Price | $3.9315 on 23-01-2026 at 19:40:06 |
|---|---|
| Change | $-0.036 -0.91% |
| Buy | $3.9325 |
| Sell | $3.9165 |
| Last Trade: | Unknown 1.00 at $3.925034 |
| Day's Volume: | 1,675 |
| Last Close: | $3.9245 |
| Open: | $3.9415 |
| ISIN: | IE00BLRPQH31 |
| Day's Range | $3.9315 - $3.9415 |
| 52wk Range: | $3.369 - $4.1685 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.935065 |
| Shares in Issue: | N/A |
Rize Food Tech (FOOD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $3.925034 | SI Trade Currency Conversion |
16:28:58 - 23-Jan-26 |
| Unknown* | 4 | $3.932676 | SI Trade Currency Conversion |
16:28:44 - 23-Jan-26 |
| Unknown* | 0 | $3.931501 | SI Trade Currency Conversion |
16:25:08 - 23-Jan-26 |
| Buy* | 365 | $3.9315 | Automatic Execution |
16:24:40 - 23-Jan-26 |
| Sell* | 2 | $3.917 | SI Trade |
16:24:23 - 23-Jan-26 |
| Unknown* | 0 | $3.9325 | OTC Trade |
16:23:40 - 23-Jan-26 |
| Unknown* | 4 | $3.9325 | OTC Trade |
16:23:40 - 23-Jan-26 |
| Unknown* | 0 | $3.9325 | OTC Trade |
16:23:40 - 23-Jan-26 |
| Unknown* | 25 | $3.9325 | OTC Trade |
16:23:40 - 23-Jan-26 |
| Unknown* | 0 | $3.9165 | OTC Trade |
16:22:08 - 23-Jan-26 |
Rize Food Tech (FOOD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 21st Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 20th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 19th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 16th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 15th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 14th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 13th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 12th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 9th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
