| Price | $3.6885 on 02-01-2026 at 13:07:42 |
|---|---|
| Change | $0.0015 0.04% |
| Buy | $3.69 |
| Sell | $3.683 |
| Last Trade: | Unknown 0.00 at $3.691465 |
| Day's Volume: | 934 |
| Last Close: | $3.687 |
| Open: | $3.7175 |
| ISIN: | IE00BLRPQH31 |
| Day's Range | $3.673 - $3.7175 |
| 52wk Range: | $3.369 - $4.1685 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.69491 |
| Shares in Issue: | N/A |
Rize Food Tech (FOOD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $3.691465 | SI Trade Currency Conversion |
12:50:26 - 02-Jan-26 |
| Unknown* | 0 | $3.692053 | SI Trade Currency Conversion |
12:27:07 - 02-Jan-26 |
| Unknown* | 5 | $3.703811 | SI Trade Currency Conversion |
12:11:21 - 02-Jan-26 |
| Unknown* | 2 | $3.683 | OTC Trade |
11:40:49 - 02-Jan-26 |
| Unknown* | 13 | $3.683 | OTC Trade |
11:40:49 - 02-Jan-26 |
| Unknown* | 0 | $3.683 | SI Trade |
11:28:21 - 02-Jan-26 |
| Buy* | 1 | $3.6885 | Automatic Execution |
11:25:58 - 02-Jan-26 |
| Buy* | 1 | $3.6885 | Automatic Execution |
11:25:58 - 02-Jan-26 |
| Unknown* | 4 | $3.6895 | OTC Trade |
11:15:31 - 02-Jan-26 |
| Unknown* | 27 | $3.6895 | OTC Trade |
11:15:31 - 02-Jan-26 |
Rize Food Tech (FOOD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 30th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 29th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 24th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 23rd Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 22nd Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 19th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 18th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 17th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 16th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
