| Price | $3.698 on 22-10-2026 at 14:01:30 |
|---|---|
| Change | $-0.019 -0.51% |
| Buy | $3.7445 |
| Sell | $3.701 |
| Last Trade: | Buy 23.00 at $3.714 |
| Day's Volume: | 6,796 |
| Last Close: | $3.717 |
| Open: | $3.697 |
| ISIN: | IE00BLRPQH31 |
| Day's Range | $3.697 - $3.698 |
| 52wk Range: | $3.4425 - $4.1965 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.676775 |
| Shares in Issue: | N/A |
Rize Food Tech (FOOD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $3.714 | SI Trade |
13:36:39 - 22-Oct-26 |
| Unknown* | 1 | $3.687384 | SI Trade Currency Conversion |
13:33:13 - 22-Oct-26 |
| Unknown* | 276 | $3.684009 | SI Trade Currency Conversion |
13:26:06 - 22-Oct-26 |
| Unknown* | 22 | $3.682884 | SI Trade Currency Conversion |
13:23:24 - 22-Oct-26 |
| Unknown* | 0 | $3.682884 | SI Trade Currency Conversion |
12:51:58 - 22-Oct-26 |
| Unknown* | 6,400 | $3.676134 | SI Trade Currency Conversion |
12:31:35 - 22-Oct-26 |
| Buy* | 1 | $3.698 | Automatic Execution |
11:28:20 - 22-Oct-26 |
| Buy* | 1 | $3.698 | Automatic Execution |
11:28:20 - 22-Oct-26 |
| Buy* | 37 | $3.697 | Automatic Execution |
11:18:16 - 22-Oct-26 |
| Unknown* | 6 | $3.665445 | SI Trade Currency Conversion |
10:15:11 - 22-Oct-26 |
Rize Food Tech (FOOD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 20th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 19th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 16th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 15th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 14th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 13th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 12th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 9th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 8th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
