| Price | $3.8435 on 16-09-2025 at 09:34:30 |
|---|---|
| Change | $-0.0265 -0.68% |
| Buy | $3.879 |
| Sell | $3.8645 |
| Last Trade: | Unknown 3.00 at $3.873528 |
| Day's Volume: | 324 |
| Last Close: | $3.87 |
| Open: | $3.8435 |
| ISIN: | IE00BLRPQH31 |
| Day's Range | $3.8435 - $3.8435 |
| 52wk Range: | $3.369 - $4.371 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.871152 |
| Shares in Issue: | N/A |
Rize Food Tech (FOOD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $3.873528 | SI Trade Currency Conversion |
10:20:38 - 16-Sep-25 |
| Unknown* | 3 | $3.874117 | SI Trade Currency Conversion |
10:20:10 - 16-Sep-25 |
| Unknown* | 0 | $3.854095 | SI Trade Currency Conversion |
09:29:50 - 16-Sep-25 |
| Unknown* | 0 | $3.854095 | SI Trade Currency Conversion |
09:07:02 - 16-Sep-25 |
| Unknown* | 5 | $3.854095 | SI Trade Currency Conversion |
09:02:07 - 16-Sep-25 |
| Unknown* | 0 | $3.881183 | SI Trade Currency Conversion |
08:59:07 - 16-Sep-25 |
| Unknown* | 0 | $3.881183 | SI Trade Currency Conversion |
08:59:07 - 16-Sep-25 |
| Unknown* | 2 | $3.8815 | OTC Trade |
08:56:58 - 16-Sep-25 |
| Unknown* | 9 | $3.8815 | OTC Trade |
08:56:58 - 16-Sep-25 |
| Unknown* | 18 | $3.85174 | SI Trade Currency Conversion |
08:27:01 - 16-Sep-25 |
Rize Food Tech (FOOD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 4th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 3rd Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 2nd Sep 2025 8:40 am | PRN | Net Asset Value(s) |
| 1st Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 29th Aug 2025 7:00 am | PRN | Net Asset Value(s) |
| 28th Aug 2025 7:00 am | PRN | Net Asset Value(s) |
| 27th Aug 2025 7:00 am | PRN | Net Asset Value(s) |
