| Price | $3.82 on 17-04-2026 at 04:45:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $3.8445 |
| Sell | $3.805 |
| Last Trade: | Sell 2.00 at $3.82 |
| Day's Volume: | 0 |
| Last Close: | $3.82 |
| Open: | $0.00 |
| ISIN: | IE00BLRPQH31 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.4425 - $4.1965 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Rize Food Tech (FOOD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $3.82 | Uncrossing Trade |
16:35:11 - 16-Apr-26 |
| Sell* | 8 | $3.811 | SI Trade |
16:28:41 - 16-Apr-26 |
| Sell* | 677 | $3.8295 | Automatic Execution |
16:28:26 - 16-Apr-26 |
| Unknown* | 0 | $3.850185 | SI Trade Currency Conversion |
15:56:22 - 16-Apr-26 |
| Unknown* | 0 | $3.834234 | SI Trade Currency Conversion |
15:45:47 - 16-Apr-26 |
| Unknown* | 0 | $3.821236 | SI Trade Currency Conversion |
15:43:32 - 16-Apr-26 |
| Unknown* | 1 | $3.839551 | SI Trade Currency Conversion |
15:42:03 - 16-Apr-26 |
| Unknown* | 0 | $3.841914 | SI Trade Currency Conversion |
15:41:04 - 16-Apr-26 |
| Unknown* | 3 | $3.841323 | SI Trade Currency Conversion |
15:40:24 - 16-Apr-26 |
| Unknown* | 0 | $3.843095 | SI Trade Currency Conversion |
14:51:11 - 16-Apr-26 |
Rize Food Tech (FOOD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 15th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 14th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 13th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 10th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 9th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 8th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 7th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 2nd Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 1st Apr 2026 7:00 am | PRN | Net Asset Value(s) |
