| Price | $3.859 on 18-09-2025 at 05:00:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $4.70 |
| Sell | $0.00 |
| Last Trade: | Sell 94.00 at $3.859 |
| Day's Volume: | 0 |
| Last Close: | $3.859 |
| Open: | $0.00 |
| ISIN: | IE00BLRPQH31 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.369 - $4.371 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Rize Food Tech (FOOD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 94 | $3.859 | Uncrossing Trade |
16:35:25 - 17-Sep-25 |
| Sell* | 188 | $3.8605 | SI Trade |
16:29:19 - 17-Sep-25 |
| Buy* | 3,233 | $3.8625 | Automatic Execution |
16:28:48 - 17-Sep-25 |
| Sell* | 178 | $3.86 | Automatic Execution |
16:28:48 - 17-Sep-25 |
| Sell* | 183 | $3.861 | SI Trade |
16:20:08 - 17-Sep-25 |
| Unknown* | 0 | $3.882136 | SI Trade Currency Conversion |
16:17:11 - 17-Sep-25 |
| Sell* | 178 | $3.861 | SI Trade |
16:10:30 - 17-Sep-25 |
| Unknown* | 0 | $3.882136 | SI Trade Currency Conversion |
16:08:07 - 17-Sep-25 |
| Unknown* | 13 | $3.872 | OTC Trade |
16:02:31 - 17-Sep-25 |
| Unknown* | 2 | $3.872 | OTC Trade |
16:02:31 - 17-Sep-25 |
Rize Food Tech (FOOD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 16th Sep 2025 8:08 am | PRN | Net Asset Value(s) |
| 15th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 4th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 3rd Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 2nd Sep 2025 8:40 am | PRN | Net Asset Value(s) |
| 1st Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 29th Aug 2025 7:00 am | PRN | Net Asset Value(s) |
