| Price | $3.7575 on 24-04-2025 at 18:40:08 |
|---|---|
| Change | $0.025 0.67% |
| Buy | $3.7575 |
| Sell | $3.7365 |
| Buy / Sell FOOD Shares | |
| Last Trade: | Buy 71.00 at $3.7575 |
| Day's Volume: | 4,389 |
| Last Close: | $3.747 |
| Open: | $3.6845 |
| ISIN: | IE00BLRPQH31 |
| Day's Range | $3.6845 - $3.7575 |
| 52wk Range: | $3.369 - $4.371 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.690281 |
| Shares in Issue: | N/A |
Rize Food Tech (FOOD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 71 | $3.7575 | Automatic Execution |
16:29:16 - 24-Apr-25 |
| Sell* | 22 | $3.7375 | SI Trade |
16:29:08 - 24-Apr-25 |
| Unknown* | 0 | $3.739536 | SI Trade Currency Conversion |
15:45:21 - 24-Apr-25 |
| Sell* | 4,260 | $3.689 | Automatic Execution |
10:54:16 - 24-Apr-25 |
| Unknown* | 21 | $3.6775 | OTC Trade |
09:52:36 - 24-Apr-25 |
| Unknown* | 0 | $3.766343 | SI Trade Currency Conversion |
15:45:50 - 23-Apr-25 |
| Unknown* | 2 | $3.7745 | OTC Trade |
15:14:30 - 23-Apr-25 |
| Sell* | 10 | $3.737 | SI Trade |
15:07:10 - 23-Apr-25 |
| Buy* | 15 | $3.7855 | Suspected BUY Trade |
15:05:19 - 23-Apr-25 |
| Unknown* | 16 | $3.729 | OTC Trade |
14:55:15 - 23-Apr-25 |
Rize Food Tech (FOOD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2025 7:00 am | PRN | Net Asset Value(s) |
| 23rd Apr 2025 7:00 am | PRN | Net Asset Value(s) |
| 22nd Apr 2025 7:00 am | PRN | Net Asset Value(s) |
| 17th Apr 2025 7:01 am | PRN | Net Asset Value(s) |
| 16th Apr 2025 7:03 am | PRN | Net Asset Value(s) |
| 15th Apr 2025 7:07 am | PRN | Net Asset Value(s) |
| 14th Apr 2025 7:00 am | PRN | Net Asset Value(s) |
| 11th Apr 2025 7:00 am | PRN | Net Asset Value(s) |
| 10th Apr 2025 7:33 am | PRN | Net Asset Value(s) |
| 9th Apr 2025 7:46 am | PRN | Net Asset Value(s) |
