| Price | $3.748 on 27-10-2025 at 14:42:19 |
|---|---|
| Change | $-0.02025 -0.54% |
| Buy | $3.769 |
| Sell | $3.7485 |
| Last Trade: | Sell 1,100.00 at $3.748 |
| Day's Volume: | 6,770 |
| Last Close: | $3.76825 |
| Open: | $3.7455 |
| ISIN: | IE00BLRPQH31 |
| Day's Range | $3.7455 - $3.748 |
| 52wk Range: | $3.369 - $4.294 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.760609 |
| Shares in Issue: | N/A |
Rize Food Tech (FOOD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,100 | $3.748 | Automatic Execution |
14:42:17 - 27-Oct-25 |
| Unknown* | 55 | $3.744672 | SI Trade Currency Conversion |
14:42:09 - 27-Oct-25 |
| Unknown* | 2 | $3.765014 | SI Trade Currency Conversion |
14:39:52 - 27-Oct-25 |
| Unknown* | 0 | $3.745834 | SI Trade Currency Conversion |
14:37:51 - 27-Oct-25 |
| Unknown* | 0 | $3.77315 | SI Trade Currency Conversion |
14:33:02 - 27-Oct-25 |
| Unknown* | 95 | $3.745834 | SI Trade Currency Conversion |
14:31:44 - 27-Oct-25 |
| Unknown* | 0 | $3.745834 | SI Trade Currency Conversion |
14:29:34 - 27-Oct-25 |
| Unknown* | 0 | $3.748159 | SI Trade Currency Conversion |
14:21:48 - 27-Oct-25 |
| Unknown* | 0 | $3.745834 | SI Trade Currency Conversion |
14:18:04 - 27-Oct-25 |
| Unknown* | 2 | $3.771988 | SI Trade Currency Conversion |
14:13:47 - 27-Oct-25 |
Rize Food Tech (FOOD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Oct 2025 7:00 am | PRN | Net Asset Value(s) |
| 23rd Oct 2025 7:00 am | PRN | Net Asset Value(s) |
| 17th Oct 2025 7:00 am | PRN | Net Asset Value(s) |
| 16th Oct 2025 7:00 am | PRN | Net Asset Value(s) |
| 15th Oct 2025 7:00 am | PRN | Net Asset Value(s) |
| 14th Oct 2025 7:00 am | PRN | Net Asset Value(s) |
| 13th Oct 2025 7:00 am | PRN | Net Asset Value(s) |
| 10th Oct 2025 7:00 am | PRN | Net Asset Value(s) |
| 9th Oct 2025 7:00 am | PRN | Net Asset Value(s) |
| 8th Oct 2025 7:00 am | PRN | Net Asset Value(s) |
