| Price | $3.956 on 03-06-2025 at 07:14:23 |
|---|---|
| Change | $0.03225 0.82% |
| Buy | $3.917 |
| Sell | $3.9015 |
| Buy / Sell FOOD Shares | |
| Last Trade: | Buy 3.00 at $3.9265 |
| Day's Volume: | 7 |
| Last Close: | $3.92375 |
| Open: | $3.956 |
| ISIN: | IE00BLRPQH31 |
| Day's Range | $3.956 - $3.956 |
| 52wk Range: | $3.369 - $4.371 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.929214 |
| Shares in Issue: | N/A |
Rize Food Tech (FOOD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $3.9265 | SI Trade |
08:08:00 - 03-Jun-25 |
| Unknown* | 2 | $3.9065 | OTC Trade |
08:07:45 - 03-Jun-25 |
| Buy* | 2 | $3.956 | Suspected BUY Trade |
08:00:00 - 03-Jun-25 |
| Sell* | 77 | $3.918 | SI Trade |
16:27:35 - 02-Jun-25 |
| Unknown* | 1 | $3.905276 | SI Trade Currency Conversion |
15:46:32 - 02-Jun-25 |
| Buy* | 83 | $3.9305 | Automatic Execution |
14:35:41 - 02-Jun-25 |
| Sell* | 3 | $3.926 | Negotiated Trade |
14:05:05 - 02-Jun-25 |
| Sell* | 1,130 | $3.934 | Result of RFQ |
12:45:22 - 02-Jun-25 |
| Sell* | 30 | $3.9115 | SI Trade |
08:45:46 - 02-Jun-25 |
| Buy* | 3 | $3.9325 | SI Trade |
08:37:08 - 02-Jun-25 |
Rize Food Tech (FOOD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2025 7:00 am | PRN | Net Asset Value(s) |
| 30th May 2025 7:00 am | PRN | Net Asset Value(s) |
| 29th May 2025 7:00 am | PRN | Net Asset Value(s) |
| 28th May 2025 7:00 am | PRN | Net Asset Value(s) |
| 27th May 2025 7:05 am | PRN | Net Asset Value(s) |
| 27th May 2025 7:00 am | PRN | Net Asset Value(s) |
| 23rd May 2025 7:01 am | PRN | Net Asset Value(s) |
| 22nd May 2025 7:00 am | PRN | Net Asset Value(s) |
| 21st May 2025 7:00 am | PRN | Net Asset Value(s) |
| 20th May 2025 7:00 am | PRN | Net Asset Value(s) |
