| Price | $4.0795 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | $0.05075 1.26% |
| Buy | $4.0995 |
| Sell | $4.076 |
| Last Trade: | Sell 546.00 at $4.0795 |
| Day's Volume: | 38,302 |
| Last Close: | $4.08775 |
| Open: | $4.0675 |
| ISIN: | IE00BLRPQH31 |
| Day's Range | $4.033 - $4.0975 |
| 52wk Range: | $3.369 - $4.1685 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.070497 |
| Shares in Issue: | N/A |
Rize Food Tech (FOOD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 546 | $4.0795 | Automatic Execution |
16:26:42 - 06-Feb-26 |
| Unknown* | 0 | $4.069218 | SI Trade Currency Conversion |
16:02:29 - 06-Feb-26 |
| Buy* | 14 | $4.0975 | Automatic Execution |
16:00:31 - 06-Feb-26 |
| Unknown* | 0 | $4.086313 | SI Trade Currency Conversion |
15:58:28 - 06-Feb-26 |
| Unknown* | 0 | $4.085724 | SI Trade Currency Conversion |
15:45:35 - 06-Feb-26 |
| Unknown* | 1 | $4.085724 | SI Trade Currency Conversion |
15:39:03 - 06-Feb-26 |
| Unknown* | 2 | $4.09044 | SI Trade Currency Conversion |
15:19:37 - 06-Feb-26 |
| Buy* | 950 | $4.09 | Automatic Execution |
15:04:56 - 06-Feb-26 |
| Unknown* | 1 | $4.052713 | SI Trade Currency Conversion |
14:36:20 - 06-Feb-26 |
| Unknown* | 4 | $4.04446 | SI Trade Currency Conversion |
14:35:10 - 06-Feb-26 |
Rize Food Tech (FOOD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 2nd Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 26th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
