| Price | $3.774 on 14-05-2026 at 05:00:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $3.86 |
| Sell | $0.00 |
| Last Trade: | Sell 54.00 at $3.774 |
| Day's Volume: | 0 |
| Last Close: | $3.774 |
| Open: | $0.00 |
| ISIN: | IE00BLRPQH31 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.4425 - $4.1965 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Rize Food Tech (FOOD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54 | $3.774 | Uncrossing Trade |
16:35:04 - 13-May-26 |
| Unknown* | 6 | $3.799965 | SI Trade Currency Conversion |
16:27:13 - 13-May-26 |
| Sell* | 24 | $3.776 | SI Trade |
16:21:43 - 13-May-26 |
| Unknown* | 25 | $3.802898 | SI Trade Currency Conversion |
16:04:55 - 13-May-26 |
| Unknown* | 31 | $3.785882 | SI Trade Currency Conversion |
15:49:01 - 13-May-26 |
| Unknown* | 0 | $3.805246 | SI Trade Currency Conversion |
15:45:28 - 13-May-26 |
| Unknown* | 1 | $3.805832 | SI Trade Currency Conversion |
15:44:55 - 13-May-26 |
| Unknown* | 4 | $3.815808 | SI Trade Currency Conversion |
15:16:21 - 13-May-26 |
| Unknown* | 7 | $3.80994 | SI Trade Currency Conversion |
14:59:57 - 13-May-26 |
| Unknown* | 1 | $3.80994 | SI Trade Currency Conversion |
14:52:52 - 13-May-26 |
Rize Food Tech (FOOD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 12th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 11th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 8th May 2026 7:04 am | PRN | Net Asset Value(s) |
| 7th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 6th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th May 2026 7:02 am | PRN | Net Asset Value(s) |
| 5th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 1st May 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
