| Price | $3.574 on 11-11-2025 at 19:40:06 |
|---|---|
| Change | $0.00825 0.23% |
| Buy | $3.616 |
| Sell | $3.597 |
| Last Trade: | Sell 47.00 at $3.574 |
| Day's Volume: | 1,219 |
| Last Close: | $3.574 |
| Open: | $3.585 |
| ISIN: | IE00BLRPQH31 |
| Day's Range | $3.545 - $3.6165 |
| 52wk Range: | $3.369 - $4.1985 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.581159 |
| Shares in Issue: | N/A |
Rize Food Tech (FOOD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | $3.574 | Uncrossing Trade |
16:35:20 - 11-Nov-25 |
| Unknown* | 0 | $3.585019 | SI Trade Currency Conversion |
16:29:27 - 11-Nov-25 |
| Buy* | 233 | $3.6165 | Automatic Execution |
16:26:52 - 11-Nov-25 |
| Unknown* | 8 | $3.6165 | OTC Trade |
15:54:15 - 11-Nov-25 |
| Unknown* | 56 | $3.6165 | OTC Trade |
15:54:15 - 11-Nov-25 |
| Unknown* | 5 | $3.605244 | SI Trade Currency Conversion |
15:47:29 - 11-Nov-25 |
| Unknown* | 0 | $3.598887 | SI Trade Currency Conversion |
15:45:09 - 11-Nov-25 |
| Unknown* | 0 | $3.608133 | SI Trade Currency Conversion |
15:30:22 - 11-Nov-25 |
| Unknown* | 58 | $3.6165 | OTC Trade |
15:26:08 - 11-Nov-25 |
| Unknown* | 9 | $3.6165 | OTC Trade |
15:26:08 - 11-Nov-25 |
Rize Food Tech (FOOD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2025 7:14 am | PRN | Net Asset Value(s) |
| 10th Nov 2025 7:01 am | PRN | Net Asset Value(s) |
| 7th Nov 2025 7:00 am | PRN | Net Asset Value(s) |
| 6th Nov 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Nov 2025 7:00 am | PRN | Net Asset Value(s) |
| 4th Nov 2025 10:10 am | PRN | Net Asset Value(s) |
| 3rd Nov 2025 7:00 am | PRN | Net Asset Value(s) |
| 31st Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 30th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Oct 2025 7:00 am | PRN | Net Asset Value(s) |
