| Price | $3.983 on 07-08-2025 at 07:21:26 |
|---|---|
| Change | $0.03925 1% |
| Buy | $3.9585 |
| Sell | $3.9465 |
| Last Trade: | Unknown 0.00 at $3.951032 |
| Day's Volume: | 447 |
| Last Close: | $3.94375 |
| Open: | $3.983 |
| ISIN: | IE00BLRPQH31 |
| Day's Range | $3.983 - $3.983 |
| 52wk Range: | $3.369 - $4.371 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.968685 |
| Shares in Issue: | N/A |
Rize Food Tech (FOOD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $3.951032 | SI Trade Currency Conversion |
08:12:13 - 07-Aug-25 |
| Unknown* | 1 | $3.950449 | SI Trade Currency Conversion |
08:08:09 - 07-Aug-25 |
| Unknown* | 4 | $3.950449 | SI Trade Currency Conversion |
08:04:55 - 07-Aug-25 |
| Unknown* | 3 | $3.950449 | SI Trade Currency Conversion |
08:04:55 - 07-Aug-25 |
| Unknown* | 4 | $3.951032 | SI Trade Currency Conversion |
08:04:06 - 07-Aug-25 |
| Unknown* | 2 | $3.951032 | SI Trade Currency Conversion |
08:04:06 - 07-Aug-25 |
| Unknown* | 0 | $3.951032 | SI Trade Currency Conversion |
08:04:06 - 07-Aug-25 |
| Unknown* | 0 | $3.951032 | SI Trade Currency Conversion |
08:04:06 - 07-Aug-25 |
| Unknown* | 0 | $3.951032 | SI Trade Currency Conversion |
08:04:06 - 07-Aug-25 |
| Unknown* | 4 | $3.951032 | SI Trade Currency Conversion |
08:04:06 - 07-Aug-25 |
Rize Food Tech (FOOD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Aug 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Aug 2025 7:00 am | PRN | Net Asset Value(s) |
| 4th Aug 2025 8:21 am | PRN | Net Asset Value(s) |
| 1st Aug 2025 8:25 am | PRN | Net Asset Value(s) |
| 31st Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 30th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 29th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 28th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 25th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 24th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
