| Price | $4.083 on 06-09-2024 at 16:30:03 |
|---|---|
| Change | $-0.02625 -0.64% |
| Buy | $4.0695 |
| Sell | $4.0375 |
| Buy / Sell FOOD Shares | |
| Last Trade: | Unknown 0.00 at $4.042024 |
| Day's Volume: | 13,176 |
| Last Close: | $4.0535 |
| Open: | $4.083 |
| ISIN: | IE00BLRPQH31 |
| Day's Range | $4.083 - $4.083 |
| 52wk Range: | $3.4375 - $4.1715 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.082991 |
| Shares in Issue: | N/A |
Recent Trades History Rize Food Tech (FOOD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $4.042024 | SI Trade Currency Conversion |
15:28:36 - 06-Sep-24 |
| Unknown* | 0 | $4.074253 | SI Trade Currency Conversion |
15:14:32 - 06-Sep-24 |
| Unknown* | 3 | $4.050359 | SI Trade Currency Conversion |
15:00:36 - 06-Sep-24 |
| Unknown* | 2 | $4.07203 | SI Trade Currency Conversion |
14:55:36 - 06-Sep-24 |
| Sell* | 13,045 | $4.083 | Automatic Execution |
13:19:13 - 06-Sep-24 |
| Unknown* | 0 | $4.087589 | Currency Conversion OTC Trade |
11:02:27 - 06-Sep-24 |
| Unknown* | 0 | $4.087034 | SI Trade Currency Conversion |
09:19:14 - 06-Sep-24 |
| Unknown* | 0 | $4.073697 | SI Trade Currency Conversion |
08:56:12 - 06-Sep-24 |
| Unknown* | 2 | $4.086478 | SI Trade Currency Conversion |
08:53:14 - 06-Sep-24 |
| Unknown* | 0 | $4.095369 | SI Trade Currency Conversion |
08:34:54 - 06-Sep-24 |
