| Price | $4.0655 on 22-11-2024 at 18:24:15 |
|---|---|
| Change | $-0.01475 -0.36% |
| Buy | $4.113 |
| Sell | $4.0805 |
| Buy / Sell FOOD Shares | |
| Last Trade: | Unknown 16.00 at $4.115 |
| Day's Volume: | 1,504 |
| Last Close: | $4.0655 |
| Open: | $4.1025 |
| ISIN: | IE00BLRPQH31 |
| Day's Range | $4.0655 - $4.1105 |
| 52wk Range: | $3.7165 - $4.371 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.081671 |
| Shares in Issue: | N/A |
Recent Trades History Rize Food Tech (FOOD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $4.115 | OTC Trade |
16:07:07 - 22-Nov-24 |
| Sell* | 12 | $4.0655 | Uncrossing Trade |
16:35:01 - 22-Nov-24 |
| Buy* | 166 | $4.1105 | Automatic Execution |
16:27:06 - 22-Nov-24 |
| Sell* | 137 | $4.0935 | Result of RFQ |
16:25:43 - 22-Nov-24 |
| Unknown* | 1 | $4.15075 | SI Trade Currency Conversion |
16:20:38 - 22-Nov-24 |
| Unknown* | 0 | $4.118798 | SI Trade Currency Conversion |
16:02:25 - 22-Nov-24 |
| Unknown* | 0 | $4.136604 | SI Trade Currency Conversion |
15:59:03 - 22-Nov-24 |
| Unknown* | 0 | $4.136604 | SI Trade Currency Conversion |
15:54:51 - 22-Nov-24 |
| Unknown* | 0 | $4.133461 | SI Trade Currency Conversion |
15:45:19 - 22-Nov-24 |
| Unknown* | 2 | $4.133985 | SI Trade Currency Conversion |
15:41:49 - 22-Nov-24 |
