| Price | $3.7345 on 24-06-2026 at 10:21:04 |
|---|---|
| Change | $0.004 0.11% |
| Buy | $3.7585 |
| Sell | $3.7365 |
| Last Trade: | Sell 7.00 at $3.7345 |
| Day's Volume: | 396 |
| Last Close: | $3.7305 |
| Open: | $3.745 |
| ISIN: | IE00BLRPQH31 |
| Day's Range | $3.732 - $3.745 |
| 52wk Range: | $3.4425 - $4.1965 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.720987 |
| Shares in Issue: | N/A |
Rize Food Tech (FOOD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $3.7345 | Automatic Execution |
09:23:38 - 24-Jun-26 |
| Sell* | 146 | $3.732 | Automatic Execution |
09:03:44 - 24-Jun-26 |
| Unknown* | 8 | $3.750087 | SI Trade Currency Conversion |
08:59:39 - 24-Jun-26 |
| Unknown* | 1 | $3.751792 | SI Trade Currency Conversion |
08:16:36 - 24-Jun-26 |
| Unknown* | 3 | $3.727359 | SI Trade Currency Conversion |
08:04:16 - 24-Jun-26 |
| Unknown* | 1 | $3.758042 | SI Trade Currency Conversion |
08:04:16 - 24-Jun-26 |
| Unknown* | 11 | $3.758042 | SI Trade Currency Conversion |
08:04:16 - 24-Jun-26 |
| Unknown* | 4 | $3.758042 | SI Trade Currency Conversion |
08:04:16 - 24-Jun-26 |
| Unknown* | 0 | $3.758042 | SI Trade Currency Conversion |
08:04:16 - 24-Jun-26 |
| Unknown* | 3 | $3.727359 | SI Trade Currency Conversion |
08:04:16 - 24-Jun-26 |
Rize Food Tech (FOOD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 22nd Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 19th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 18th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 17th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 16th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 15th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 12th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 11th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 10th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
