| Price | $3.8175 on 24-07-2026 at 10:35:11 |
|---|---|
| Change | $0.027 0.71% |
| Buy | $3.83 |
| Sell | $3.8085 |
| Last Trade: | Unknown 9.00 at $3.834353 |
| Day's Volume: | 146 |
| Last Close: | $3.7905 |
| Open: | $3.8175 |
| ISIN: | IE00BLRPQH31 |
| Day's Range | $3.8175 - $3.8175 |
| 52wk Range: | $3.4425 - $4.1965 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.814386 |
| Shares in Issue: | N/A |
Rize Food Tech (FOOD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $3.834353 | SI Trade Currency Conversion |
11:07:58 - 24-Jul-26 |
| Unknown* | 24 | $3.820128 | SI Trade Currency Conversion |
11:07:48 - 24-Jul-26 |
| Unknown* | 2 | $3.823542 | SI Trade Currency Conversion |
11:07:36 - 24-Jul-26 |
| Unknown* | 0 | $3.803628 | SI Trade Currency Conversion |
10:12:26 - 24-Jul-26 |
| Buy* | 1 | $3.8175 | Automatic Execution |
09:07:22 - 24-Jul-26 |
| Buy* | 1 | $3.8175 | Automatic Execution |
09:07:22 - 24-Jul-26 |
| Unknown* | 12 | $3.812163 | SI Trade Currency Conversion |
08:21:04 - 24-Jul-26 |
| Buy* | 3 | $3.8165 | SI Trade |
08:03:22 - 24-Jul-26 |
| Unknown* | 12 | $3.821 | OTC Trade |
08:00:07 - 24-Jul-26 |
| Buy* | 12 | $3.821 | SI Trade |
08:00:07 - 24-Jul-26 |
Rize Food Tech (FOOD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 22nd Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 21st Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 20th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 17th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 16th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 15th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 14th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 13th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 10th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
