| Price | $3.6755 on 02-04-2026 at 18:50:06 |
|---|---|
| Change | $-0.037 -0.99% |
| Buy | $3.71 |
| Sell | $3.692 |
| Last Trade: | Sell 18.00 at $3.692 |
| Day's Volume: | 401 |
| Last Close: | $3.701 |
| Open: | $3.6755 |
| ISIN: | IE00BLRPQH31 |
| Day's Range | $3.6755 - $3.6755 |
| 52wk Range: | $3.369 - $4.1965 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.678181 |
| Shares in Issue: | N/A |
Rize Food Tech (FOOD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $3.692 | SI Trade |
16:24:23 - 02-Apr-26 |
| Sell* | 33 | $3.692 | SI Trade |
16:24:11 - 02-Apr-26 |
| Unknown* | 0 | $3.709753 | SI Trade Currency Conversion |
15:45:34 - 02-Apr-26 |
| Unknown* | 0 | $3.687812 | SI Trade Currency Conversion |
15:32:40 - 02-Apr-26 |
| Unknown* | 3 | $3.685503 | SI Trade Currency Conversion |
14:01:08 - 02-Apr-26 |
| Unknown* | 16 | $3.685503 | SI Trade Currency Conversion |
14:01:03 - 02-Apr-26 |
| Unknown* | 16 | $3.685503 | SI Trade Currency Conversion |
14:01:02 - 02-Apr-26 |
| Unknown* | 79 | $3.685503 | SI Trade Currency Conversion |
14:01:02 - 02-Apr-26 |
| Buy* | 7 | $3.6755 | Automatic Execution |
12:39:19 - 02-Apr-26 |
| Unknown* | 0 | $3.664717 | SI Trade Currency Conversion |
12:35:52 - 02-Apr-26 |
Rize Food Tech (FOOD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 1st Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 31st Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 26th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 25th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 24th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 23rd Mar 2026 7:41 am | PRN | Net Asset Value(s) |
| 20th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
