| Price | $3.753 on 13-03-2025 at 17:30:02 |
|---|---|
| Change | $-0.038 -1% |
| Buy | $3.774 |
| Sell | $3.7585 |
| Buy / Sell FOOD Shares | |
| Last Trade: | Sell 24.00 at $3.7585 |
| Day's Volume: | 7,850 |
| Last Close: | $3.76625 |
| Open: | $3.7785 |
| ISIN: | IE00BLRPQH31 |
| Day's Range | $3.753 - $3.78 |
| 52wk Range: | $3.6405 - $4.371 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.776698 |
| Shares in Issue: | N/A |
Rize Food Tech (FOOD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $3.7585 | SI Trade |
16:29:09 - 13-Mar-25 |
| Sell* | 642 | $3.753 | Automatic Execution |
16:03:18 - 13-Mar-25 |
| Unknown* | 0 | $3.782589 | SI Trade Currency Conversion |
15:45:38 - 13-Mar-25 |
| Unknown* | 4 | $3.766 | OTC Trade |
15:29:58 - 13-Mar-25 |
| Unknown* | 30 | $3.766 | OTC Trade |
15:29:58 - 13-Mar-25 |
| Buy* | 1 | $3.7975 | SI Trade |
12:03:12 - 13-Mar-25 |
| Unknown* | 2 | $3.7895 | OTC Trade |
08:20:31 - 13-Mar-25 |
| Unknown* | 8 | $3.7895 | OTC Trade |
08:20:31 - 13-Mar-25 |
| Buy* | 2,000 | $3.78 | Automatic Execution |
08:06:17 - 13-Mar-25 |
| Unknown* | 0 | $3.8065 | SI Trade |
08:00:01 - 13-Mar-25 |
Rize Food Tech (FOOD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2025 7:00 am | PRN | Net Asset Value(s) |
| 11th Mar 2025 7:00 am | PRN | Net Asset Value(s) |
| 10th Mar 2025 7:34 am | PRN | Net Asset Value(s) |
| 7th Mar 2025 7:00 am | PRN | Net Asset Value(s) |
| 6th Mar 2025 1:10 pm | PRN | Net Asset Value(s) |
| 5th Mar 2025 7:00 am | PRN | Net Asset Value(s) |
| 4th Mar 2025 7:55 am | PRN | Net Asset Value(s) |
| 3rd Mar 2025 9:26 am | PRN | Net Asset Value(s) |
| 28th Feb 2025 7:00 am | PRN | Net Asset Value(s) |
| 27th Feb 2025 7:00 am | PRN | Net Asset Value(s) |
