| Price | $3.483 on 19-11-2025 at 06:00:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $4.70 |
| Sell | $0.00 |
| Last Trade: | Sell 92.00 at $3.475 |
| Day's Volume: | 0 |
| Last Close: | $3.483 |
| Open: | $0.00 |
| ISIN: | IE00BLRPQH31 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.369 - $4.1985 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Rize Food Tech (FOOD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 92 | $3.475 | Automatic Execution |
16:26:30 - 18-Nov-25 |
| Sell* | 200 | $3.475 | Automatic Execution |
16:26:30 - 18-Nov-25 |
| Unknown* | 40 | $3.46188 | SI Trade Currency Conversion |
16:02:59 - 18-Nov-25 |
| Unknown* | 23 | $3.46188 | SI Trade Currency Conversion |
16:00:43 - 18-Nov-25 |
| Unknown* | 2 | $3.46188 | SI Trade Currency Conversion |
16:00:22 - 18-Nov-25 |
| Unknown* | 0 | $3.485659 | SI Trade Currency Conversion |
15:56:59 - 18-Nov-25 |
| Unknown* | 0 | $3.479859 | SI Trade Currency Conversion |
15:45:11 - 18-Nov-25 |
| Buy* | 9,987 | $3.469 | Automatic Execution |
15:21:33 - 18-Nov-25 |
| Unknown* | 6 | $3.479859 | SI Trade Currency Conversion |
15:08:20 - 18-Nov-25 |
| Unknown* | 2 | $3.502478 | SI Trade Currency Conversion |
15:02:44 - 18-Nov-25 |
Rize Food Tech (FOOD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Nov 2025 7:00 am | PRN | Net Asset Value(s) |
| 17th Nov 2025 8:17 am | PRN | Net Asset Value(s) |
| 14th Nov 2025 7:05 am | PRN | Net Asset Value(s) |
| 13th Nov 2025 7:02 am | PRN | Net Asset Value(s) |
| 12th Nov 2025 11:15 am | PRN | Net Asset Value(s) |
| 11th Nov 2025 7:14 am | PRN | Net Asset Value(s) |
| 10th Nov 2025 7:01 am | PRN | Net Asset Value(s) |
| 7th Nov 2025 7:00 am | PRN | Net Asset Value(s) |
| 6th Nov 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Nov 2025 7:00 am | PRN | Net Asset Value(s) |
