| Price | $3.9665 on 21-08-2026 at 18:35:06 |
|---|---|
| Change | $0.02775 0.71% |
| Buy | $3.9665 |
| Sell | $3.946 |
| Last Trade: | Buy 47.00 at $3.9665 |
| Day's Volume: | 9,439 |
| Last Close: | $3.95625 |
| Open: | $3.9355 |
| ISIN: | IE00BLRPQH31 |
| Day's Range | $3.9065 - $3.9665 |
| 52wk Range: | $3.4425 - $4.1965 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.926602 |
| Shares in Issue: | N/A |
Rize Food Tech (FOOD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | $3.9665 | Automatic Execution |
16:29:02 - 21-Aug-26 |
| Buy* | 57 | $3.9665 | Automatic Execution |
16:29:01 - 21-Aug-26 |
| Unknown* | 0 | $3.954123 | SI Trade Currency Conversion |
15:45:37 - 21-Aug-26 |
| Unknown* | 24 | $3.939505 | SI Trade Currency Conversion |
15:21:03 - 21-Aug-26 |
| Sell* | 4 | $3.935 | SI Trade |
15:19:45 - 21-Aug-26 |
| Unknown* | 2 | $3.9305 | OTC Trade |
13:57:44 - 21-Aug-26 |
| Sell* | 3 | $3.9305 | SI Trade |
13:57:44 - 21-Aug-26 |
| Unknown* | 0 | $3.927 | OTC Trade |
13:35:03 - 21-Aug-26 |
| Unknown* | 0 | $3.927 | OTC Trade |
13:35:03 - 21-Aug-26 |
| Unknown* | 0 | $3.927 | OTC Trade |
13:35:03 - 21-Aug-26 |
Rize Food Tech (FOOD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 20th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 19th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 18th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 17th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 14th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 13th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 12th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 11th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 10th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
