| Price | $3.849 on 22-09-2026 at 12:28:12 |
|---|---|
| Change | $0.026 0.68% |
| Buy | $3.8545 |
| Sell | $3.828 |
| Last Trade: | Unknown 1.00 at $3.840582 |
| Day's Volume: | 2,559 |
| Last Close: | $3.823 |
| Open: | $3.8085 |
| ISIN: | IE00BLRPQH31 |
| Day's Range | $3.8085 - $3.849 |
| 52wk Range: | $3.4425 - $4.1965 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.837562 |
| Shares in Issue: | N/A |
Rize Food Tech (FOOD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $3.840582 | SI Trade Currency Conversion |
13:08:24 - 22-Sep-26 |
| Unknown* | 5 | $3.849188 | SI Trade Currency Conversion |
12:24:59 - 22-Sep-26 |
| Unknown* | 0 | $3.849 | OTC Trade |
11:53:28 - 22-Sep-26 |
| Unknown* | 5 | $3.849 | OTC Trade |
11:53:28 - 22-Sep-26 |
| Buy* | 6 | $3.849 | Automatic Execution |
11:53:28 - 22-Sep-26 |
| Unknown* | 5 | $3.849 | OTC Trade |
11:43:56 - 22-Sep-26 |
| Buy* | 6 | $3.849 | Automatic Execution |
11:43:56 - 22-Sep-26 |
| Unknown* | 2 | $3.8475 | OTC Trade |
11:41:04 - 22-Sep-26 |
| Unknown* | 1 | $3.8475 | OTC Trade |
11:41:04 - 22-Sep-26 |
| Unknown* | 2 | $3.8475 | OTC Trade |
11:41:04 - 22-Sep-26 |
Rize Food Tech (FOOD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 18th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 17th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 16th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 15th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 14th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 11th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 10th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 9th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 8th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
