| Price | $3.716 on 25-05-2026 at 04:45:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $3.729 |
| Sell | $3.704 |
| Last Trade: | Sell 18.00 at $3.716 |
| Day's Volume: | 0 |
| Last Close: | $3.716 |
| Open: | $0.00 |
| ISIN: | IE00BLRPQH31 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.4425 - $4.1965 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Rize Food Tech (FOOD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $3.716 | Uncrossing Trade |
16:35:09 - 22-May-26 |
| Sell* | 273 | $3.704 | Automatic Execution |
16:29:02 - 22-May-26 |
| Unknown* | 0 | $3.721861 | Currency Conversion OTC Trade |
16:21:05 - 22-May-26 |
| Unknown* | 0 | $3.721861 | SI Trade Currency Conversion |
16:21:05 - 22-May-26 |
| Unknown* | 5 | $3.716056 | SI Trade Currency Conversion |
16:07:29 - 22-May-26 |
| Unknown* | 0 | $3.716056 | SI Trade Currency Conversion |
16:00:45 - 22-May-26 |
| Unknown* | 63 | $3.7285 | OTC Trade |
15:57:10 - 22-May-26 |
| Unknown* | 22 | $3.718378 | SI Trade Currency Conversion |
15:35:51 - 22-May-26 |
| Unknown* | 2 | $3.718378 | SI Trade Currency Conversion |
15:33:40 - 22-May-26 |
| Sell* | 10 | $3.7055 | SI Trade |
15:31:03 - 22-May-26 |
Rize Food Tech (FOOD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 7:00 am | PRN | Net Asset Value(s) |
| 21st May 2026 7:00 am | PRN | Net Asset Value(s) |
| 20th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 19th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 18th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 15th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 14th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 13th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 12th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 11th May 2026 7:00 am | PRN | Net Asset Value(s) |
