| Price | $3.7215 on 29-10-2025 at 05:12:19 |
|---|---|
| Change | $0.00 0% |
| Buy | $3.73 |
| Sell | $3.713 |
| Last Trade: | Buy 750.00 at $3.726 |
| Day's Volume: | 0 |
| Last Close: | $3.7215 |
| Open: | $0.00 |
| ISIN: | IE00BLRPQH31 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.369 - $4.294 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Rize Food Tech (FOOD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 750 | $3.726 | Automatic Execution |
16:27:33 - 28-Oct-25 |
| Unknown* | 6 | $3.728581 | SI Trade Currency Conversion |
16:24:06 - 28-Oct-25 |
| Unknown* | 0 | $3.729747 | SI Trade Currency Conversion |
16:07:43 - 28-Oct-25 |
| Unknown* | 1 | $3.736162 | SI Trade Currency Conversion |
15:50:59 - 28-Oct-25 |
| Unknown* | 12 | $3.7135 | OTC Trade |
15:49:38 - 28-Oct-25 |
| Unknown* | 2 | $3.7135 | OTC Trade |
15:49:38 - 28-Oct-25 |
| Unknown* | 1 | $3.733829 | SI Trade Currency Conversion |
15:46:10 - 28-Oct-25 |
| Unknown* | 0 | $3.716335 | SI Trade Currency Conversion |
15:45:56 - 28-Oct-25 |
| Unknown* | 12 | $3.7275 | OTC Trade |
15:45:01 - 28-Oct-25 |
| Unknown* | 2 | $3.7275 | OTC Trade |
15:45:01 - 28-Oct-25 |
Rize Food Tech (FOOD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 27th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 24th Oct 2025 7:00 am | PRN | Net Asset Value(s) |
| 23rd Oct 2025 7:00 am | PRN | Net Asset Value(s) |
| 17th Oct 2025 7:00 am | PRN | Net Asset Value(s) |
| 16th Oct 2025 7:00 am | PRN | Net Asset Value(s) |
| 15th Oct 2025 7:00 am | PRN | Net Asset Value(s) |
| 14th Oct 2025 7:00 am | PRN | Net Asset Value(s) |
| 13th Oct 2025 7:00 am | PRN | Net Asset Value(s) |
| 10th Oct 2025 7:00 am | PRN | Net Asset Value(s) |
