| Price | $3.579 on 03-12-2025 at 05:12:20 |
|---|---|
| Change | $0.00 0% |
| Buy | $3.5875 |
| Sell | $3.5705 |
| Last Trade: | Sell 61.00 at $3.5715 |
| Day's Volume: | 0 |
| Last Close: | $3.579 |
| Open: | $0.00 |
| ISIN: | IE00BLRPQH31 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.369 - $4.1685 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Rize Food Tech (FOOD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61 | $3.5715 | SI Trade |
16:28:04 - 02-Dec-25 |
| Unknown* | 0 | $3.588068 | SI Trade Currency Conversion |
16:19:28 - 02-Dec-25 |
| Unknown* | 1 | $3.593874 | SI Trade Currency Conversion |
15:45:23 - 02-Dec-25 |
| Buy* | 7 | $3.595 | Automatic Execution |
15:44:41 - 02-Dec-25 |
| Unknown* | 2 | $3.596109 | SI Trade Currency Conversion |
15:27:01 - 02-Dec-25 |
| Unknown* | 9 | $3.579359 | SI Trade Currency Conversion |
15:26:59 - 02-Dec-25 |
| Unknown* | 1 | $3.598519 | SI Trade Currency Conversion |
15:26:59 - 02-Dec-25 |
| Unknown* | 0 | $3.593293 | SI Trade Currency Conversion |
15:01:17 - 02-Dec-25 |
| Unknown* | 2 | $3.574134 | SI Trade Currency Conversion |
14:56:05 - 02-Dec-25 |
| Unknown* | 13 | $3.595 | OTC Trade |
14:51:24 - 02-Dec-25 |
Rize Food Tech (FOOD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2025 7:21 am | PRN | Net Asset Value(s) |
| 1st Dec 2025 7:28 am | PRN | Net Asset Value(s) |
| 28th Nov 2025 7:00 am | PRN | Net Asset Value(s) |
| 27th Nov 2025 7:00 am | PRN | Net Asset Value(s) |
| 26th Nov 2025 7:00 am | PRN | Net Asset Value(s) |
| 24th Nov 2025 7:00 am | PRN | Net Asset Value(s) |
| 21st Nov 2025 7:00 am | PRN | Net Asset Value(s) |
| 20th Nov 2025 7:00 am | PRN | Net Asset Value(s) |
| 19th Nov 2025 9:30 am | PRN | Net Asset Value(s) |
| 18th Nov 2025 7:00 am | PRN | Net Asset Value(s) |
