| Price | $3.76825 on 01-05-2026 at 05:00:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Buy 569.00 at $3.78 |
| Day's Volume: | 0 |
| Last Close: | $3.76825 |
| Open: | $0.00 |
| ISIN: | IE00BLRPQH31 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.4425 - $4.1965 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Rize Food Tech (FOOD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 569 | $3.78 | Automatic Execution |
16:29:07 - 30-Apr-26 |
| Sell* | 7 | $3.7565 | Negotiated Trade |
16:28:23 - 30-Apr-26 |
| Buy* | 13 | $3.7785 | Automatic Execution |
16:24:02 - 30-Apr-26 |
| Buy* | 228 | $3.7785 | Automatic Execution |
16:23:52 - 30-Apr-26 |
| Unknown* | 0 | $3.760973 | SI Trade Currency Conversion |
16:07:16 - 30-Apr-26 |
| Unknown* | 2 | $3.76214 | SI Trade Currency Conversion |
15:59:02 - 30-Apr-26 |
| Unknown* | 5 | $3.768558 | SI Trade Currency Conversion |
15:45:48 - 30-Apr-26 |
| Unknown* | 1 | $3.757473 | SI Trade Currency Conversion |
15:45:10 - 30-Apr-26 |
| Unknown* | 0 | $3.745896 | SI Trade Currency Conversion |
15:34:32 - 30-Apr-26 |
| Unknown* | 0 | $3.761557 | SI Trade Currency Conversion |
15:31:01 - 30-Apr-26 |
Rize Food Tech (FOOD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 29th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 24th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 23rd Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 22nd Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 21st Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 20th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 17th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
