| Price | 282.90p on 15-06-2026 at 08:25:20 |
|---|---|
| Change | 1.075p 0.38% |
| Buy | 284.65p |
| Sell | 282.95p |
| Last Trade: | Buy 1.00 at 284.85p |
| Day's Volume: | 6,666 |
| Last Close: | 281.825p |
| Open: | 281.95p |
| ISIN: | IE00BLRPQH31 |
| Day's Range | 281.95p - 282.90p |
| 52wk Range: | 262.45p - 311.15p |
| Market Capitalisation: | £N/A |
| VWAP: | 282.59944p |
| Shares in Issue: | N/A |
Rize Food Tech (FOGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 284.85p | SI Trade |
09:18:28 - 15-Jun-26 |
| Sell* | 982 | 282.90p | Automatic Execution |
09:10:03 - 15-Jun-26 |
| Sell* | 880 | 282.90p | SI Trade |
09:10:03 - 15-Jun-26 |
| Sell* | 2 | 282.95p | SI Trade |
09:08:18 - 15-Jun-26 |
| Sell* | 31 | 282.90p | SI Trade |
09:06:08 - 15-Jun-26 |
| Sell* | 140 | 282.896p | Negotiated Trade |
09:04:29 - 15-Jun-26 |
| Buy* | 4 | 284.65p | SI Trade |
08:59:53 - 15-Jun-26 |
| Unknown* | 0 | 284.55p | SI Trade |
08:51:03 - 15-Jun-26 |
| Unknown* | 0 | 284.65p | SI Trade |
08:46:05 - 15-Jun-26 |
| Unknown* | 0 | 284.80p | SI Trade |
08:44:57 - 15-Jun-26 |
Rize Food Tech (FOGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
