| Price | 300.35p on 06-02-2026 at 19:30:06 |
|---|---|
| Change | 2.425p 0.81% |
| Buy | 301.00p |
| Sell | 299.70p |
| Last Trade: | Unknown 0.00 at 299.65p |
| Day's Volume: | 3,878 |
| Last Close: | 300.35p |
| Open: | 297.925p |
| ISIN: | IE00BLRPQH31 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 261.30p - 311.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 299.50676p |
| Shares in Issue: | N/A |
Rize Food Tech (FOGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 299.65p | SI Trade |
16:21:19 - 06-Feb-26 |
| Unknown* | 0 | 299.65p | SI Trade |
16:21:19 - 06-Feb-26 |
| Buy* | 2 | 301.45p | SI Trade |
16:21:19 - 06-Feb-26 |
| Sell* | 24 | 299.65p | SI Trade |
16:03:41 - 06-Feb-26 |
| Unknown* | 0 | 301.45p | SI Trade |
16:03:41 - 06-Feb-26 |
| Unknown* | 0 | 299.65p | SI Trade |
16:01:56 - 06-Feb-26 |
| Unknown* | 0 | 299.80p | SI Trade |
16:01:02 - 06-Feb-26 |
| Unknown* | 0 | 299.20p | SI Trade |
15:57:02 - 06-Feb-26 |
| Sell* | 177 | 299.15p | SI Trade |
15:53:18 - 06-Feb-26 |
| Unknown* | 0 | 299.15p | SI Trade |
15:53:18 - 06-Feb-26 |
Rize Food Tech (FOGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
