| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 280.85 | 280.85 | 279.25 | 278.825 | 12,218 |
| 23rd Apr 2026 (Thu) | 280.20 | 280.20 | 279.15 | 280.05 | 6,316 |
| 22nd Apr 2026 (Wed) | 285.40 | 285.45 | 285.40 | 281.175 | 7,015 |
| 21st Apr 2026 (Tue) | 288.50 | 288.90 | 284.35 | 284.35 | 7,403 |
| 20th Apr 2026 (Mon) | 287.00 | 287.05 | 286.85 | 287.625 | 21,710 |
| 17th Apr 2026 (Fri) | 284.30 | 288.95 | 282.75 | 288.125 | 15,055 |
| 16th Apr 2026 (Thu) | 282.95 | 283.00 | 281.80 | 283.45 | 16,589 |
| 15th Apr 2026 (Wed) | 287.65 | 287.65 | 282.10 | 282.10 | 15,293 |
| 14th Apr 2026 (Tue) | 287.15 | 287.20 | 287.15 | 285.475 | 10,858 |
| 13th Apr 2026 (Mon) | 285.05 | 285.05 | 282.70 | 282.70 | 13,728 |
| 10th Apr 2026 (Fri) | 286.30 | 287.45 | 285.70 | 286.40 | 12,666 |
| 9th Apr 2026 (Thu) | 288.00 | 288.00 | 284.90 | 284.70 | 11,165 |
| 8th Apr 2026 (Wed) | 283.95 | 287.15 | 283.95 | 285.225 | 28,955 |
| 7th Apr 2026 (Tue) | 283.05 | 283.05 | 280.90 | 280.575 | 29,787 |
| 6th Apr 2026 (Mon) | 279.575 | 279.575 | 279.575 | 279.575 | 0 |
| 3rd Apr 2026 (Fri) | 279.575 | 279.575 | 279.575 | 279.575 | 0 |
| 2nd Apr 2026 (Thu) | 278.85 | 278.85 | 278.85 | 279.575 | 13,444 |
| 1st Apr 2026 (Wed) | 282.25 | 282.25 | 280.25 | 280.25 | 12,398 |
| 31st Mar 2026 (Tue) | 277.55 | 277.55 | 277.55 | 278.35 | 8,368 |
| 30th Mar 2026 (Mon) | 277.35 | 277.65 | 277.35 | 277.65 | 6,583 |
| 27th Mar 2026 (Fri) | 276.875 | 276.875 | 275.20 | 275.20 | 3,524 |
| 26th Mar 2026 (Thu) | 276.85 | 277.40 | 276.85 | 276.875 | 8,587 |
| 25th Mar 2026 (Wed) | 275.95 | 275.95 | 275.95 | 276.775 | 4,722 |
| 24th Mar 2026 (Tue) | 270.125 | 275.725 | 270.125 | 275.725 | 7,640 |
| 23rd Mar 2026 (Mon) | 262.45 | 265.45 | 262.45 | 270.125 | 17,515 |
| 20th Mar 2026 (Fri) | 269.40 | 269.40 | 268.70 | 268.975 | 8,098 |
| 19th Mar 2026 (Thu) | 279.975 | 279.975 | 271.025 | 271.025 | 8,131 |
| 18th Mar 2026 (Wed) | 280.95 | 280.95 | 279.975 | 279.975 | 4,673 |
| 17th Mar 2026 (Tue) | 280.95 | 280.95 | 280.95 | 280.95 | 5,124 |
| 16th Mar 2026 (Mon) | 279.50 | 279.50 | 279.45 | 279.95 | 15,402 |
| 13th Mar 2026 (Fri) | 283.25 | 283.25 | 280.975 | 280.975 | 7,828 |
| 12th Mar 2026 (Thu) | 281.15 | 283.25 | 281.15 | 283.25 | 11,005 |
| 11th Mar 2026 (Wed) | 281.50 | 282.35 | 281.50 | 282.35 | 40,667 |
| 10th Mar 2026 (Tue) | 286.70 | 287.50 | 285.45 | 285.85 | 39,067 |
| 9th Mar 2026 (Mon) | 284.80 | 284.80 | 280.95 | 283.60 | 19,310 |
| 6th Mar 2026 (Fri) | 292.95 | 292.95 | 286.10 | 287.025 | 18,877 |
| 5th Mar 2026 (Thu) | 297.95 | 297.95 | 292.30 | 293.625 | 16,340 |
| 4th Mar 2026 (Wed) | 297.75 | 297.75 | 297.75 | 296.25 | 5,492 |
| 3rd Mar 2026 (Tue) | 303.70 | 303.70 | 294.10 | 296.10 | 132,382 |
| 2nd Mar 2026 (Mon) | 305.55 | 305.55 | 300.30 | 300.30 | 26,911 |
| 27th Feb 2026 (Fri) | 304.60 | 306.25 | 302.00 | 305.10 | 15,766 |
| 26th Feb 2026 (Thu) | 300.70 | 304.20 | 300.65 | 300.65 | 31,830 |