| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 285.65 | 285.65 | 284.00 | 283.85 | 5,911 |
| 10th Sep 2026 (Thu) | 283.70 | 283.70 | 283.35 | 283.35 | 8,863 |
| 9th Sep 2026 (Wed) | 289.90 | 289.90 | 289.90 | 287.25 | 1,724 |
| 8th Sep 2026 (Tue) | 290.75 | 290.75 | 289.675 | 289.675 | 4,200 |
| 7th Sep 2026 (Mon) | 289.35 | 290.75 | 289.35 | 290.75 | 11,332 |
| 4th Sep 2026 (Fri) | 290.30 | 290.30 | 290.30 | 292.75 | 4,440 |
| 3rd Sep 2026 (Thu) | 294.05 | 294.20 | 293.90 | 291.325 | 8,005 |
| 2nd Sep 2026 (Wed) | 288.25 | 288.35 | 288.25 | 293.275 | 9,092 |
| 1st Sep 2026 (Tue) | 290.25 | 291.05 | 288.70 | 290.70 | 16,504 |
| 31st Aug 2026 (Mon) | 289.575 | 289.575 | 289.575 | 289.575 | 0 |
| 28th Aug 2026 (Fri) | 287.50 | 290.40 | 287.50 | 289.575 | 5,182 |
| 27th Aug 2026 (Thu) | 290.00 | 290.20 | 290.00 | 290.075 | 2,578 |
| 26th Aug 2026 (Wed) | 290.50 | 294.85 | 290.50 | 292.50 | 5,878 |
| 25th Aug 2026 (Tue) | 291.20 | 292.35 | 291.20 | 290.375 | 3,439 |
| 24th Aug 2026 (Mon) | 290.65 | 292.20 | 290.65 | 292.50 | 4,671 |
| 21st Aug 2026 (Fri) | 286.45 | 289.65 | 286.45 | 289.975 | 16,983 |
| 20th Aug 2026 (Thu) | 285.95 | 285.95 | 285.40 | 287.90 | 2,763 |
| 19th Aug 2026 (Wed) | 280.50 | 286.60 | 280.50 | 285.35 | 13,088 |
| 18th Aug 2026 (Tue) | 282.90 | 283.50 | 282.85 | 283.825 | 17,346 |
| 17th Aug 2026 (Mon) | 287.10 | 287.15 | 284.35 | 284.275 | 25,855 |
| 14th Aug 2026 (Fri) | 288.95 | 288.95 | 288.95 | 289.30 | 1,720 |
| 13th Aug 2026 (Thu) | 288.30 | 289.975 | 288.30 | 289.975 | 1,472 |
| 12th Aug 2026 (Wed) | 289.50 | 289.50 | 288.30 | 288.30 | 3,025 |
| 11th Aug 2026 (Tue) | 289.15 | 290.00 | 289.15 | 290.00 | 14,711 |
| 10th Aug 2026 (Mon) | 292.35 | 292.35 | 290.60 | 289.55 | 5,650 |
| 7th Aug 2026 (Fri) | 292.00 | 292.00 | 291.95 | 292.775 | 5,027 |
| 6th Aug 2026 (Thu) | 293.05 | 294.70 | 292.65 | 292.65 | 7,409 |
| 5th Aug 2026 (Wed) | 293.15 | 293.40 | 293.15 | 293.375 | 3,931 |
| 4th Aug 2026 (Tue) | 289.45 | 293.50 | 289.45 | 292.05 | 9,749 |
| 3rd Aug 2026 (Mon) | 288.35 | 291.15 | 288.35 | 291.15 | 4,036 |
| 31st Jul 2026 (Fri) | 290.50 | 290.55 | 290.50 | 287.35 | 1,849 |
| 30th Jul 2026 (Thu) | 289.40 | 293.85 | 289.40 | 290.075 | 42,437 |
| 29th Jul 2026 (Wed) | 293.40 | 295.95 | 290.40 | 290.95 | 11,187 |
| 28th Jul 2026 (Tue) | 294.55 | 294.55 | 294.55 | 296.35 | 2,589 |
| 27th Jul 2026 (Mon) | 288.45 | 290.65 | 288.45 | 291.075 | 11,874 |
| 24th Jul 2026 (Fri) | 284.10 | 287.25 | 284.10 | 287.35 | 2,106 |
| 23rd Jul 2026 (Thu) | 285.80 | 285.80 | 283.50 | 284.20 | 12,051 |
| 22nd Jul 2026 (Wed) | 283.40 | 286.35 | 283.40 | 287.20 | 11,035 |
| 21st Jul 2026 (Tue) | 285.80 | 286.65 | 284.80 | 286.35 | 4,212 |
| 20th Jul 2026 (Mon) | 287.00 | 288.20 | 287.00 | 287.00 | 4,217 |
| 17th Jul 2026 (Fri) | 288.45 | 290.55 | 288.45 | 289.525 | 2,618 |
| 16th Jul 2026 (Thu) | 282.55 | 289.55 | 282.55 | 289.55 | 17,703 |
| 15th Jul 2026 (Wed) | 283.20 | 285.40 | 283.20 | 285.00 | 6,033 |
| 14th Jul 2026 (Tue) | 286.35 | 286.35 | 284.20 | 284.95 | 6,449 |
| 13th Jul 2026 (Mon) | 284.35 | 284.50 | 284.35 | 285.575 | 4,173 |