| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 276.45 | 277.75 | 275.80 | 276.75 | 23,648 |
| 21st May 2026 (Thu) | 273.25 | 274.75 | 273.25 | 274.65 | 31,409 |
| 20th May 2026 (Wed) | 271.10 | 273.00 | 271.10 | 274.225 | 37,348 |
| 19th May 2026 (Tue) | 274.60 | 275.45 | 273.55 | 273.70 | 78,051 |
| 18th May 2026 (Mon) | 275.70 | 276.85 | 272.60 | 276.725 | 184,978 |
| 15th May 2026 (Fri) | 280.00 | 280.00 | 277.70 | 277.70 | 7,711 |
| 14th May 2026 (Thu) | 280.00 | 280.35 | 280.00 | 280.00 | 8,072 |
| 13th May 2026 (Wed) | 281.35 | 281.60 | 279.10 | 279.10 | 14,560 |
| 12th May 2026 (Tue) | 280.40 | 281.35 | 278.20 | 279.125 | 29,497 |
| 11th May 2026 (Mon) | 282.60 | 283.05 | 277.85 | 277.85 | 11,364 |
| 8th May 2026 (Fri) | 285.30 | 285.30 | 281.40 | 281.40 | 54,593 |
| 7th May 2026 (Thu) | 285.45 | 285.50 | 283.55 | 283.30 | 18,341 |
| 6th May 2026 (Wed) | 275.55 | 280.95 | 275.55 | 282.95 | 13,682 |
| 5th May 2026 (Tue) | 278.45 | 279.05 | 276.20 | 277.60 | 22,861 |
| 4th May 2026 (Mon) | 276.975 | 276.975 | 276.975 | 276.975 | 0 |
| 1st May 2026 (Fri) | 276.45 | 279.00 | 276.45 | 276.975 | 8,810 |
| 30th Apr 2026 (Thu) | 276.30 | 277.10 | 276.30 | 277.675 | 6,703 |
| 29th Apr 2026 (Wed) | 278.85 | 280.15 | 278.55 | 277.95 | 17,244 |
| 28th Apr 2026 (Tue) | 281.90 | 282.65 | 279.60 | 279.60 | 14,386 |
| 27th Apr 2026 (Mon) | 281.85 | 281.90 | 279.95 | 280.625 | 11,383 |
| 24th Apr 2026 (Fri) | 280.85 | 280.85 | 279.25 | 278.825 | 12,218 |
| 23rd Apr 2026 (Thu) | 280.20 | 280.20 | 279.15 | 280.05 | 6,316 |
| 22nd Apr 2026 (Wed) | 285.40 | 285.45 | 285.40 | 281.175 | 7,015 |
| 21st Apr 2026 (Tue) | 288.50 | 288.90 | 284.35 | 284.35 | 7,403 |
| 20th Apr 2026 (Mon) | 287.00 | 287.05 | 286.85 | 287.625 | 21,710 |
| 17th Apr 2026 (Fri) | 284.30 | 288.95 | 282.75 | 288.125 | 15,055 |
| 16th Apr 2026 (Thu) | 282.95 | 283.00 | 281.80 | 283.45 | 16,589 |
| 15th Apr 2026 (Wed) | 287.65 | 287.65 | 282.10 | 282.10 | 15,293 |
| 14th Apr 2026 (Tue) | 287.15 | 287.20 | 287.15 | 285.475 | 10,858 |
| 13th Apr 2026 (Mon) | 285.05 | 285.05 | 282.70 | 282.70 | 13,728 |
| 10th Apr 2026 (Fri) | 286.30 | 287.45 | 285.70 | 286.40 | 12,666 |
| 9th Apr 2026 (Thu) | 288.00 | 288.00 | 284.90 | 284.70 | 11,165 |
| 8th Apr 2026 (Wed) | 283.95 | 287.15 | 283.95 | 285.225 | 28,955 |
| 7th Apr 2026 (Tue) | 283.05 | 283.05 | 280.90 | 280.575 | 29,787 |
| 6th Apr 2026 (Mon) | 279.575 | 279.575 | 279.575 | 279.575 | 0 |
| 3rd Apr 2026 (Fri) | 279.575 | 279.575 | 279.575 | 279.575 | 0 |
| 2nd Apr 2026 (Thu) | 278.85 | 278.85 | 278.85 | 279.575 | 13,444 |
| 1st Apr 2026 (Wed) | 282.25 | 282.25 | 280.25 | 280.25 | 12,398 |
| 31st Mar 2026 (Tue) | 277.55 | 277.55 | 277.55 | 278.35 | 8,368 |
| 30th Mar 2026 (Mon) | 277.35 | 277.65 | 277.35 | 277.65 | 6,583 |
| 27th Mar 2026 (Fri) | 276.875 | 276.875 | 275.20 | 275.20 | 3,524 |
| 26th Mar 2026 (Thu) | 276.85 | 277.40 | 276.85 | 276.875 | 8,587 |
| 25th Mar 2026 (Wed) | 275.95 | 275.95 | 275.95 | 276.775 | 4,722 |
| 24th Mar 2026 (Tue) | 270.125 | 275.725 | 270.125 | 275.725 | 7,640 |