| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 284.25 | 284.25 | 284.00 | 284.00 | 2,350 |
| 18th Jun 2026 (Thu) | 283.15 | 283.15 | 283.15 | 284.025 | 4,094 |
| 17th Jun 2026 (Wed) | 280.10 | 281.15 | 280.10 | 283.55 | 7,276 |
| 16th Jun 2026 (Tue) | 281.15 | 281.15 | 281.15 | 281.15 | 2,392 |
| 15th Jun 2026 (Mon) | 281.95 | 282.90 | 281.90 | 281.90 | 8,335 |
| 12th Jun 2026 (Fri) | 275.95 | 281.825 | 275.95 | 281.825 | 4,375 |
| 11th Jun 2026 (Thu) | 276.60 | 276.60 | 275.95 | 275.95 | 7,038 |
| 10th Jun 2026 (Wed) | 275.30 | 276.45 | 275.30 | 277.25 | 8,697 |
| 9th Jun 2026 (Tue) | 274.75 | 277.15 | 274.75 | 275.425 | 4,542 |
| 8th Jun 2026 (Mon) | 272.35 | 275.25 | 272.35 | 274.05 | 16,400 |
| 5th Jun 2026 (Fri) | 275.85 | 275.85 | 275.85 | 276.25 | 3,434 |
| 4th Jun 2026 (Thu) | 278.15 | 278.80 | 277.20 | 277.65 | 8,795 |
| 3rd Jun 2026 (Wed) | 277.75 | 278.60 | 277.50 | 277.75 | 27,577 |
| 2nd Jun 2026 (Tue) | 278.15 | 280.15 | 278.15 | 279.90 | 13,810 |
| 1st Jun 2026 (Mon) | 282.20 | 282.20 | 281.35 | 278.475 | 21,952 |
| 29th May 2026 (Fri) | 283.15 | 284.00 | 281.40 | 282.20 | 19,967 |
| 28th May 2026 (Thu) | 281.20 | 283.75 | 281.00 | 283.75 | 12,044 |
| 27th May 2026 (Wed) | 279.85 | 283.00 | 279.85 | 283.50 | 46,416 |
| 26th May 2026 (Tue) | 281.45 | 281.45 | 277.80 | 278.70 | 35,402 |
| 25th May 2026 (Mon) | 276.75 | 276.75 | 276.75 | 276.75 | 0 |
| 22nd May 2026 (Fri) | 276.45 | 277.75 | 275.80 | 276.75 | 23,648 |
| 21st May 2026 (Thu) | 273.25 | 274.75 | 273.25 | 274.65 | 31,409 |
| 20th May 2026 (Wed) | 271.10 | 273.00 | 271.10 | 274.225 | 37,348 |
| 19th May 2026 (Tue) | 274.60 | 275.45 | 273.55 | 273.70 | 78,051 |
| 18th May 2026 (Mon) | 275.70 | 276.85 | 272.60 | 276.725 | 184,978 |
| 15th May 2026 (Fri) | 280.00 | 280.00 | 277.70 | 277.70 | 7,711 |
| 14th May 2026 (Thu) | 280.00 | 280.35 | 280.00 | 280.00 | 8,072 |
| 13th May 2026 (Wed) | 281.35 | 281.60 | 279.10 | 279.10 | 14,560 |
| 12th May 2026 (Tue) | 280.40 | 281.35 | 278.20 | 279.125 | 29,497 |
| 11th May 2026 (Mon) | 282.60 | 283.05 | 277.85 | 277.85 | 11,364 |
| 8th May 2026 (Fri) | 285.30 | 285.30 | 281.40 | 281.40 | 54,593 |
| 7th May 2026 (Thu) | 285.45 | 285.50 | 283.55 | 283.30 | 18,341 |
| 6th May 2026 (Wed) | 275.55 | 280.95 | 275.55 | 282.95 | 13,682 |
| 5th May 2026 (Tue) | 278.45 | 279.05 | 276.20 | 277.60 | 22,861 |
| 4th May 2026 (Mon) | 276.975 | 276.975 | 276.975 | 276.975 | 0 |
| 1st May 2026 (Fri) | 276.45 | 279.00 | 276.45 | 276.975 | 8,810 |
| 30th Apr 2026 (Thu) | 276.30 | 277.10 | 276.30 | 277.675 | 6,703 |
| 29th Apr 2026 (Wed) | 278.85 | 280.15 | 278.55 | 277.95 | 17,244 |
| 28th Apr 2026 (Tue) | 281.90 | 282.65 | 279.60 | 279.60 | 14,386 |
| 27th Apr 2026 (Mon) | 281.85 | 281.90 | 279.95 | 280.625 | 11,383 |
| 24th Apr 2026 (Fri) | 280.85 | 280.85 | 279.25 | 278.825 | 12,218 |
| 23rd Apr 2026 (Thu) | 280.20 | 280.20 | 279.15 | 280.05 | 6,316 |
| 22nd Apr 2026 (Wed) | 285.40 | 285.45 | 285.40 | 281.175 | 7,015 |
| 21st Apr 2026 (Tue) | 288.50 | 288.90 | 284.35 | 284.35 | 7,403 |