| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 288.45 | 290.55 | 288.45 | 289.525 | 2,618 |
| 16th Jul 2026 (Thu) | 282.55 | 289.55 | 282.55 | 289.55 | 17,703 |
| 15th Jul 2026 (Wed) | 283.20 | 285.40 | 283.20 | 285.00 | 6,033 |
| 14th Jul 2026 (Tue) | 286.35 | 286.35 | 284.20 | 284.95 | 6,449 |
| 13th Jul 2026 (Mon) | 284.35 | 284.50 | 284.35 | 285.575 | 4,173 |
| 10th Jul 2026 (Fri) | 284.45 | 284.55 | 282.75 | 284.55 | 6,083 |
| 9th Jul 2026 (Thu) | 283.70 | 284.45 | 283.70 | 284.45 | 9,017 |
| 8th Jul 2026 (Wed) | 288.80 | 288.95 | 283.25 | 283.70 | 6,919 |
| 7th Jul 2026 (Tue) | 291.75 | 293.05 | 291.00 | 291.00 | 8,229 |
| 6th Jul 2026 (Mon) | 293.75 | 294.50 | 291.60 | 291.60 | 8,278 |
| 3rd Jul 2026 (Fri) | 293.15 | 293.85 | 293.15 | 293.85 | 4,194 |
| 2nd Jul 2026 (Thu) | 290.40 | 291.70 | 290.40 | 291.70 | 3,340 |
| 1st Jul 2026 (Wed) | 290.70 | 293.30 | 290.70 | 293.30 | 7,853 |
| 30th Jun 2026 (Tue) | 293.55 | 293.55 | 290.90 | 290.90 | 2,479 |
| 29th Jun 2026 (Mon) | 293.00 | 294.95 | 289.35 | 289.35 | 9,558 |
| 26th Jun 2026 (Fri) | 292.55 | 292.55 | 292.55 | 292.55 | 7,460 |
| 25th Jun 2026 (Thu) | 288.90 | 289.40 | 288.90 | 290.675 | 11,422 |
| 24th Jun 2026 (Wed) | 281.10 | 290.15 | 281.10 | 289.65 | 6,171 |
| 23rd Jun 2026 (Tue) | 277.45 | 282.70 | 277.45 | 282.70 | 26,752 |
| 22nd Jun 2026 (Mon) | 283.30 | 283.30 | 283.00 | 283.00 | 4,612 |
| 19th Jun 2026 (Fri) | 284.25 | 284.25 | 284.00 | 284.00 | 2,350 |
| 18th Jun 2026 (Thu) | 283.15 | 283.15 | 283.15 | 284.025 | 4,094 |
| 17th Jun 2026 (Wed) | 280.10 | 281.15 | 280.10 | 283.55 | 7,276 |
| 16th Jun 2026 (Tue) | 281.15 | 281.15 | 281.15 | 281.15 | 2,392 |
| 15th Jun 2026 (Mon) | 281.95 | 282.90 | 281.90 | 281.90 | 8,335 |
| 12th Jun 2026 (Fri) | 275.95 | 281.825 | 275.95 | 281.825 | 4,375 |
| 11th Jun 2026 (Thu) | 276.60 | 276.60 | 275.95 | 275.95 | 7,038 |
| 10th Jun 2026 (Wed) | 275.30 | 276.45 | 275.30 | 277.25 | 8,697 |
| 9th Jun 2026 (Tue) | 274.75 | 277.15 | 274.75 | 275.425 | 4,542 |
| 8th Jun 2026 (Mon) | 272.35 | 275.25 | 272.35 | 274.05 | 16,400 |
| 5th Jun 2026 (Fri) | 275.85 | 275.85 | 275.85 | 276.25 | 3,434 |
| 4th Jun 2026 (Thu) | 278.15 | 278.80 | 277.20 | 277.65 | 8,795 |
| 3rd Jun 2026 (Wed) | 277.75 | 278.60 | 277.50 | 277.75 | 27,577 |
| 2nd Jun 2026 (Tue) | 278.15 | 280.15 | 278.15 | 279.90 | 13,810 |
| 1st Jun 2026 (Mon) | 282.20 | 282.20 | 281.35 | 278.475 | 21,952 |
| 29th May 2026 (Fri) | 283.15 | 284.00 | 281.40 | 282.20 | 19,967 |
| 28th May 2026 (Thu) | 281.20 | 283.75 | 281.00 | 283.75 | 12,044 |
| 27th May 2026 (Wed) | 279.85 | 283.00 | 279.85 | 283.50 | 46,416 |
| 26th May 2026 (Tue) | 281.45 | 281.45 | 277.80 | 278.70 | 35,402 |
| 25th May 2026 (Mon) | 276.75 | 276.75 | 276.75 | 276.75 | 0 |
| 22nd May 2026 (Fri) | 276.45 | 277.75 | 275.80 | 276.75 | 23,648 |
| 21st May 2026 (Thu) | 273.25 | 274.75 | 273.25 | 274.65 | 31,409 |
| 20th May 2026 (Wed) | 271.10 | 273.00 | 271.10 | 274.225 | 37,348 |
| 19th May 2026 (Tue) | 274.60 | 275.45 | 273.55 | 273.70 | 78,051 |