| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 280.95 | 281.00 | 280.95 | 283.275 | 2,565 |
| 5th Nov 2026 (Thu) | 287.35 | 289.75 | 282.85 | 283.90 | 2,523 |
| 4th Nov 2026 (Wed) | 278.45 | 285.15 | 278.45 | 285.15 | 3,698 |
| 3rd Nov 2026 (Tue) | 280.20 | 280.50 | 280.20 | 281.15 | 7,869 |
| 2nd Nov 2026 (Mon) | 277.00 | 277.75 | 276.30 | 281.475 | 8,424 |
| 30th Oct 2026 (Fri) | 277.35 | 277.35 | 276.35 | 276.35 | 1,212 |
| 29th Oct 2026 (Thu) | 276.15 | 276.75 | 276.15 | 276.775 | 3,103 |
| 28th Oct 2026 (Wed) | 277.90 | 278.15 | 277.90 | 276.275 | 5,696 |
| 27th Oct 2026 (Tue) | 280.05 | 280.05 | 280.05 | 279.80 | 2,282 |
| 26th Oct 2026 (Mon) | 279.85 | 279.85 | 278.95 | 279.125 | 2,347 |
| 23rd Oct 2026 (Fri) | 280.00 | 280.00 | 279.35 | 279.975 | 4,374 |
| 22nd Oct 2026 (Thu) | 274.30 | 274.30 | 274.30 | 278.675 | 750 |
| 21st Oct 2026 (Wed) | 277.45 | 277.45 | 276.95 | 277.30 | 2,075 |
| 20th Oct 2026 (Tue) | 277.10 | 279.10 | 276.45 | 278.575 | 2,169 |
| 19th Oct 2026 (Mon) | 278.10 | 278.80 | 278.10 | 278.975 | 14,049 |
| 16th Oct 2026 (Fri) | 280.10 | 282.95 | 279.95 | 281.30 | 4,892 |
| 15th Oct 2026 (Thu) | 281.15 | 281.20 | 280.00 | 283.75 | 14,063 |
| 14th Oct 2026 (Wed) | 281.05 | 284.05 | 281.05 | 282.00 | 2,322 |
| 13th Oct 2026 (Tue) | 278.75 | 278.95 | 278.75 | 280.325 | 34,000 |
| 12th Oct 2026 (Mon) | 277.10 | 277.10 | 276.10 | 278.40 | 66,091 |
| 9th Oct 2026 (Fri) | 278.85 | 278.85 | 278.85 | 278.575 | 1,208 |
| 8th Oct 2026 (Thu) | 276.05 | 276.05 | 275.10 | 275.225 | 6,017 |
| 7th Oct 2026 (Wed) | 279.65 | 279.65 | 279.65 | 277.425 | 3,175 |
| 6th Oct 2026 (Tue) | 280.50 | 280.50 | 279.00 | 281.675 | 6,379 |
| 5th Oct 2026 (Mon) | 278.50 | 278.60 | 277.60 | 279.20 | 19,251 |
| 2nd Oct 2026 (Fri) | 277.45 | 278.60 | 277.45 | 278.90 | 16,430 |
| 1st Oct 2026 (Thu) | 275.50 | 275.50 | 275.45 | 275.45 | 1,727 |
| 30th Sep 2026 (Wed) | 281.60 | 282.10 | 281.60 | 280.525 | 15,882 |
| 29th Sep 2026 (Tue) | 284.40 | 284.40 | 281.65 | 281.65 | 4,217 |
| 28th Sep 2026 (Mon) | 283.25 | 284.45 | 283.25 | 282.60 | 5,733 |
| 25th Sep 2026 (Fri) | 282.15 | 284.90 | 282.15 | 283.95 | 1,011 |
| 24th Sep 2026 (Thu) | 288.275 | 288.275 | 284.60 | 284.60 | 2,343 |
| 23rd Sep 2026 (Wed) | 287.40 | 287.40 | 287.40 | 288.275 | 1,045 |
| 22nd Sep 2026 (Tue) | 284.65 | 285.90 | 284.65 | 288.375 | 2,727 |
| 21st Sep 2026 (Mon) | 283.15 | 285.30 | 283.00 | 285.575 | 11,878 |
| 18th Sep 2026 (Fri) | 284.55 | 284.55 | 282.90 | 283.80 | 4,482 |
| 17th Sep 2026 (Thu) | 285.05 | 285.95 | 285.05 | 285.95 | 1,644 |
| 16th Sep 2026 (Wed) | 284.45 | 284.45 | 284.45 | 284.45 | 278 |
| 15th Sep 2026 (Tue) | 282.60 | 282.60 | 282.60 | 283.60 | 1,986 |
| 14th Sep 2026 (Mon) | 281.60 | 282.35 | 281.60 | 283.55 | 3,408 |
| 11th Sep 2026 (Fri) | 285.65 | 285.65 | 284.00 | 283.85 | 5,911 |
| 10th Sep 2026 (Thu) | 283.70 | 283.70 | 283.35 | 283.35 | 8,863 |
| 9th Sep 2026 (Wed) | 289.90 | 289.90 | 289.90 | 287.25 | 1,724 |
| 8th Sep 2026 (Tue) | 290.75 | 290.75 | 289.675 | 289.675 | 4,200 |