| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 278.85 | 278.85 | 278.85 | 278.575 | 1,208 |
| 8th Oct 2026 (Thu) | 276.05 | 276.05 | 275.10 | 275.225 | 6,017 |
| 7th Oct 2026 (Wed) | 279.65 | 279.65 | 279.65 | 277.425 | 3,175 |
| 6th Oct 2026 (Tue) | 280.50 | 280.50 | 279.00 | 281.675 | 6,379 |
| 5th Oct 2026 (Mon) | 278.50 | 278.60 | 277.60 | 279.20 | 19,251 |
| 2nd Oct 2026 (Fri) | 277.45 | 278.60 | 277.45 | 278.90 | 16,430 |
| 1st Oct 2026 (Thu) | 275.50 | 275.50 | 275.45 | 275.45 | 1,727 |
| 30th Sep 2026 (Wed) | 281.60 | 282.10 | 281.60 | 280.525 | 15,882 |
| 29th Sep 2026 (Tue) | 284.40 | 284.40 | 281.65 | 281.65 | 4,217 |
| 28th Sep 2026 (Mon) | 283.25 | 284.45 | 283.25 | 282.60 | 5,733 |
| 25th Sep 2026 (Fri) | 282.15 | 284.90 | 282.15 | 283.95 | 1,011 |
| 24th Sep 2026 (Thu) | 288.275 | 288.275 | 284.60 | 284.60 | 2,343 |
| 23rd Sep 2026 (Wed) | 287.40 | 287.40 | 287.40 | 288.275 | 1,045 |
| 22nd Sep 2026 (Tue) | 284.65 | 285.90 | 284.65 | 288.375 | 2,727 |
| 21st Sep 2026 (Mon) | 283.15 | 285.30 | 283.00 | 285.575 | 11,878 |
| 18th Sep 2026 (Fri) | 284.55 | 284.55 | 282.90 | 283.80 | 4,482 |
| 17th Sep 2026 (Thu) | 285.05 | 285.95 | 285.05 | 285.95 | 1,644 |
| 16th Sep 2026 (Wed) | 284.45 | 284.45 | 284.45 | 284.45 | 278 |
| 15th Sep 2026 (Tue) | 282.60 | 282.60 | 282.60 | 283.60 | 1,986 |
| 14th Sep 2026 (Mon) | 281.60 | 282.35 | 281.60 | 283.55 | 3,408 |
| 11th Sep 2026 (Fri) | 285.65 | 285.65 | 284.00 | 283.85 | 5,911 |
| 10th Sep 2026 (Thu) | 283.70 | 283.70 | 283.35 | 283.35 | 8,863 |
| 9th Sep 2026 (Wed) | 289.90 | 289.90 | 289.90 | 287.25 | 1,724 |
| 8th Sep 2026 (Tue) | 290.75 | 290.75 | 289.675 | 289.675 | 4,200 |
| 7th Sep 2026 (Mon) | 289.35 | 290.75 | 289.35 | 290.75 | 11,332 |
| 4th Sep 2026 (Fri) | 290.30 | 290.30 | 290.30 | 292.75 | 4,440 |
| 3rd Sep 2026 (Thu) | 294.05 | 294.20 | 293.90 | 291.325 | 8,005 |
| 2nd Sep 2026 (Wed) | 288.25 | 288.35 | 288.25 | 293.275 | 9,092 |
| 1st Sep 2026 (Tue) | 290.25 | 291.05 | 288.70 | 290.70 | 16,504 |
| 31st Aug 2026 (Mon) | 289.575 | 289.575 | 289.575 | 289.575 | 0 |
| 28th Aug 2026 (Fri) | 287.50 | 290.40 | 287.50 | 289.575 | 5,182 |
| 27th Aug 2026 (Thu) | 290.00 | 290.20 | 290.00 | 290.075 | 2,578 |
| 26th Aug 2026 (Wed) | 290.50 | 294.85 | 290.50 | 292.50 | 5,878 |
| 25th Aug 2026 (Tue) | 291.20 | 292.35 | 291.20 | 290.375 | 3,439 |
| 24th Aug 2026 (Mon) | 290.65 | 292.20 | 290.65 | 292.50 | 4,671 |
| 21st Aug 2026 (Fri) | 286.45 | 289.65 | 286.45 | 289.975 | 16,983 |
| 20th Aug 2026 (Thu) | 285.95 | 285.95 | 285.40 | 287.90 | 2,763 |
| 19th Aug 2026 (Wed) | 280.50 | 286.60 | 280.50 | 285.35 | 13,088 |
| 18th Aug 2026 (Tue) | 282.90 | 283.50 | 282.85 | 283.825 | 17,346 |
| 17th Aug 2026 (Mon) | 287.10 | 287.15 | 284.35 | 284.275 | 25,855 |
| 14th Aug 2026 (Fri) | 288.95 | 288.95 | 288.95 | 289.30 | 1,720 |
| 13th Aug 2026 (Thu) | 288.30 | 289.975 | 288.30 | 289.975 | 1,472 |
| 12th Aug 2026 (Wed) | 289.50 | 289.50 | 288.30 | 288.30 | 3,025 |
| 11th Aug 2026 (Tue) | 289.15 | 290.00 | 289.15 | 290.00 | 14,711 |