| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 288.95 | 288.95 | 288.95 | 289.30 | 1,720 |
| 13th Aug 2026 (Thu) | 288.30 | 289.975 | 288.30 | 289.975 | 1,472 |
| 12th Aug 2026 (Wed) | 289.50 | 289.50 | 288.30 | 288.30 | 3,025 |
| 11th Aug 2026 (Tue) | 289.15 | 290.00 | 289.15 | 290.00 | 14,711 |
| 10th Aug 2026 (Mon) | 292.35 | 292.35 | 290.60 | 289.55 | 5,650 |
| 7th Aug 2026 (Fri) | 292.00 | 292.00 | 291.95 | 292.775 | 5,027 |
| 6th Aug 2026 (Thu) | 293.05 | 294.70 | 292.65 | 292.65 | 7,409 |
| 5th Aug 2026 (Wed) | 293.15 | 293.40 | 293.15 | 293.375 | 3,931 |
| 4th Aug 2026 (Tue) | 289.45 | 293.50 | 289.45 | 292.05 | 9,749 |
| 3rd Aug 2026 (Mon) | 288.35 | 291.15 | 288.35 | 291.15 | 4,036 |
| 31st Jul 2026 (Fri) | 290.50 | 290.55 | 290.50 | 287.35 | 1,849 |
| 30th Jul 2026 (Thu) | 289.40 | 293.85 | 289.40 | 290.075 | 42,437 |
| 29th Jul 2026 (Wed) | 293.40 | 295.95 | 290.40 | 290.95 | 11,187 |
| 28th Jul 2026 (Tue) | 294.55 | 294.55 | 294.55 | 296.35 | 2,589 |
| 27th Jul 2026 (Mon) | 288.45 | 290.65 | 288.45 | 291.075 | 11,874 |
| 24th Jul 2026 (Fri) | 284.10 | 287.25 | 284.10 | 287.35 | 2,106 |
| 23rd Jul 2026 (Thu) | 285.80 | 285.80 | 283.50 | 284.20 | 12,051 |
| 22nd Jul 2026 (Wed) | 283.40 | 286.35 | 283.40 | 287.20 | 11,035 |
| 21st Jul 2026 (Tue) | 285.80 | 286.65 | 284.80 | 286.35 | 4,212 |
| 20th Jul 2026 (Mon) | 287.00 | 288.20 | 287.00 | 287.00 | 4,217 |
| 17th Jul 2026 (Fri) | 288.45 | 290.55 | 288.45 | 289.525 | 2,618 |
| 16th Jul 2026 (Thu) | 282.55 | 289.55 | 282.55 | 289.55 | 17,703 |
| 15th Jul 2026 (Wed) | 283.20 | 285.40 | 283.20 | 285.00 | 6,033 |
| 14th Jul 2026 (Tue) | 286.35 | 286.35 | 284.20 | 284.95 | 6,449 |
| 13th Jul 2026 (Mon) | 284.35 | 284.50 | 284.35 | 285.575 | 4,173 |
| 10th Jul 2026 (Fri) | 284.45 | 284.55 | 282.75 | 284.55 | 6,083 |
| 9th Jul 2026 (Thu) | 283.70 | 284.45 | 283.70 | 284.45 | 9,017 |
| 8th Jul 2026 (Wed) | 288.80 | 288.95 | 283.25 | 283.70 | 6,919 |
| 7th Jul 2026 (Tue) | 291.75 | 293.05 | 291.00 | 291.00 | 8,229 |
| 6th Jul 2026 (Mon) | 293.75 | 294.50 | 291.60 | 291.60 | 8,278 |
| 3rd Jul 2026 (Fri) | 293.15 | 293.85 | 293.15 | 293.85 | 4,194 |
| 2nd Jul 2026 (Thu) | 290.40 | 291.70 | 290.40 | 291.70 | 3,340 |
| 1st Jul 2026 (Wed) | 290.70 | 293.30 | 290.70 | 293.30 | 7,853 |
| 30th Jun 2026 (Tue) | 293.55 | 293.55 | 290.90 | 290.90 | 2,479 |
| 29th Jun 2026 (Mon) | 293.00 | 294.95 | 289.35 | 289.35 | 9,558 |
| 26th Jun 2026 (Fri) | 292.55 | 292.55 | 292.55 | 292.55 | 7,460 |
| 25th Jun 2026 (Thu) | 288.90 | 289.40 | 288.90 | 290.675 | 11,422 |
| 24th Jun 2026 (Wed) | 281.10 | 290.15 | 281.10 | 289.65 | 6,171 |
| 23rd Jun 2026 (Tue) | 277.45 | 282.70 | 277.45 | 282.70 | 26,752 |
| 22nd Jun 2026 (Mon) | 283.30 | 283.30 | 283.00 | 283.00 | 4,612 |
| 19th Jun 2026 (Fri) | 284.25 | 284.25 | 284.00 | 284.00 | 2,350 |
| 18th Jun 2026 (Thu) | 283.15 | 283.15 | 283.15 | 284.025 | 4,094 |
| 17th Jun 2026 (Wed) | 280.10 | 281.15 | 280.10 | 283.55 | 7,276 |
| 16th Jun 2026 (Tue) | 281.15 | 281.15 | 281.15 | 281.15 | 2,392 |