Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rize Food Tech (FOGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 144 285.038p Suspected BUY Trade
 15:24:23 - 11-Sep-26
Sell* 35 283.854p Negotiated Trade
 15:17:05 - 11-Sep-26
Unknown* 0 283.40p SI Trade
 15:11:00 - 11-Sep-26
Sell* 17 284.65p SI Trade
 13:28:09 - 11-Sep-26
Buy* 12 285.50p SI Trade
 13:15:39 - 11-Sep-26
Unknown* 0 285.80p SI Trade
 13:08:23 - 11-Sep-26
Sell* 304 284.85p Automatic Execution
 13:07:38 - 11-Sep-26
Sell* 237 284.85p SI Trade
 13:07:37 - 11-Sep-26
Sell* 3 284.45p SI Trade
 11:58:26 - 11-Sep-26
Buy* 2 285.65p SI Trade
 11:58:26 - 11-Sep-26
Unknown* 0 284.45p SI Trade
 11:58:26 - 11-Sep-26
Sell* 62 283.25p SI Trade
 10:56:53 - 11-Sep-26
Sell* 1,800 284.55p Result of RFQ
 10:56:53 - 11-Sep-26
Sell* 1 284.80p SI Trade
 09:53:51 - 11-Sep-26
Sell* 490 284.75p Automatic Execution
 09:53:24 - 11-Sep-26
Sell* 379 284.75p SI Trade
 09:53:22 - 11-Sep-26
Unknown* 0 284.25p SI Trade
 09:15:14 - 11-Sep-26
Sell* 833 284.25p Automatic Execution
 09:15:14 - 11-Sep-26
Unknown* 0 285.45p SI Trade
 08:26:34 - 11-Sep-26
Unknown* 0 285.45p SI Trade
 08:26:34 - 11-Sep-26
Buy* 17 285.45p SI Trade
 08:26:34 - 11-Sep-26
Buy* 1 285.75p SI Trade
 08:15:29 - 11-Sep-26
Unknown* 0 285.75p SI Trade
 08:15:29 - 11-Sep-26
Unknown* 0 285.75p SI Trade
 08:15:29 - 11-Sep-26
Unknown* 0 285.75p SI Trade
 08:15:29 - 11-Sep-26
Buy* 1 285.70p SI Trade
 08:09:09 - 11-Sep-26
Buy* 1 285.70p SI Trade
 08:09:09 - 11-Sep-26
Buy* 1 285.70p SI Trade
 08:09:09 - 11-Sep-26
Unknown* 0 285.70p SI Trade
 08:09:09 - 11-Sep-26
Unknown* 0 285.70p SI Trade
 08:09:09 - 11-Sep-26
Buy* 3 285.75p SI Trade
 08:03:01 - 11-Sep-26
Buy* 1 285.75p SI Trade
 08:01:49 - 11-Sep-26
Buy* 1 285.75p SI Trade
 08:01:42 - 11-Sep-26
Buy* 2 285.75p SI Trade
 08:01:42 - 11-Sep-26
Sell* 712 284.00p Automatic Execution
 08:00:33 - 11-Sep-26
Sell* 6 283.95p SI Trade
 08:00:31 - 11-Sep-26
Sell* 5 283.95p SI Trade
 08:00:31 - 11-Sep-26
Buy* 3 286.55p SI Trade
 08:00:31 - 11-Sep-26
Sell* 579 283.95p SI Trade
 08:00:31 - 11-Sep-26
Unknown* 0 283.95p SI Trade
 08:00:31 - 11-Sep-26
Sell* 13 283.95p SI Trade
 08:00:31 - 11-Sep-26
Sell* 2 283.95p SI Trade
 08:00:31 - 11-Sep-26
Sell* 12 283.95p SI Trade
 08:00:31 - 11-Sep-26
Sell* 54 283.95p SI Trade
 08:00:31 - 11-Sep-26
Buy* 1 286.55p SI Trade
 08:00:31 - 11-Sep-26
Buy* 2 286.55p SI Trade
 08:00:31 - 11-Sep-26
Buy* 175 285.65p Automatic Execution
 08:00:23 - 11-Sep-26
Sell* 3 283.35p Uncrossing Trade
 16:35:27 - 10-Sep-26
Sell* 9 283.45p SI Trade
 16:07:41 - 10-Sep-26
Sell* 33 283.45p SI Trade
 16:04:52 - 10-Sep-26
Sell* 456 283.70p Automatic Execution
 15:55:11 - 10-Sep-26
Sell* 107 283.70p SI Trade
 15:55:08 - 10-Sep-26
Sell* 271 283.70p SI Trade
 15:55:08 - 10-Sep-26
Sell* 1 283.70p SI Trade
 15:47:37 - 10-Sep-26
Buy* 31 285.45p Suspected BUY Trade
 15:22:55 - 10-Sep-26
Buy* 1 285.45p SI Trade
 15:12:18 - 10-Sep-26
Sell* 3 284.425p Negotiated Trade
 15:01:05 - 10-Sep-26
Buy* 1 286.70p SI Trade
 13:31:34 - 10-Sep-26
Sell* 1 285.80p SI Trade
 13:05:44 - 10-Sep-26
Buy* 508 286.821p Ordinary
 13:00:42 - 10-Sep-26
Buy* 8 287.35p SI Trade
 12:44:58 - 10-Sep-26
Buy* 8 287.131p Suspected BUY Trade
 12:00:22 - 10-Sep-26
Buy* 9 287.131p Suspected BUY Trade
 12:00:22 - 10-Sep-26
Sell* 2 285.90p SI Trade
 11:38:03 - 10-Sep-26
Sell* 14 285.90p SI Trade
 11:22:46 - 10-Sep-26
Unknown* 0 287.40p SI Trade
 11:22:41 - 10-Sep-26
Buy* 10 287.15p SI Trade
 11:19:08 - 10-Sep-26
Buy* 4 287.15p SI Trade
 11:19:08 - 10-Sep-26
Buy* 1 287.45p SI Trade
 11:03:44 - 10-Sep-26
Buy* 23 286.91p Suspected BUY Trade
 10:43:39 - 10-Sep-26
Sell* 2 285.40p SI Trade
 10:36:24 - 10-Sep-26
Sell* 131 285.40p SI Trade
 10:17:49 - 10-Sep-26
Buy* 242 286.722p Suspected BUY Trade
 10:00:47 - 10-Sep-26
Sell* 1 285.75p SI Trade
 09:54:03 - 10-Sep-26
Sell* 5 286.15p SI Trade
 09:33:13 - 10-Sep-26
Sell* 6,869 286.314p Negotiated Trade
 09:19:02 - 10-Sep-26
Unknown* 0 287.30p SI Trade
 08:59:03 - 10-Sep-26
Buy* 1 287.30p SI Trade
 08:59:03 - 10-Sep-26
Sell* 11 285.75p SI Trade
 08:59:03 - 10-Sep-26
Buy* 1 287.148p Suspected BUY Trade
 08:50:59 - 10-Sep-26
Unknown* 0 287.30p SI Trade
 08:48:41 - 10-Sep-26
Unknown* 0 287.55p SI Trade
 08:12:15 - 10-Sep-26
Unknown* 0 287.55p SI Trade
 08:12:15 - 10-Sep-26
Buy* 3 287.50p SI Trade
 08:09:19 - 10-Sep-26
Buy* 39 287.70p SI Trade
 08:07:37 - 10-Sep-26
Unknown* 0 286.15p SI Trade
 08:07:37 - 10-Sep-26
Buy* 2 287.50p SI Trade
 08:03:02 - 10-Sep-26
Unknown* 0 287.50p SI Trade
 08:01:44 - 10-Sep-26
Unknown* 0 287.50p SI Trade
 08:01:44 - 10-Sep-26
Buy* 1 287.50p SI Trade
 08:01:44 - 10-Sep-26
Unknown* 0 287.50p SI Trade
 08:01:44 - 10-Sep-26
Sell* 35 285.80p SI Trade
 08:01:44 - 10-Sep-26
Buy* 2 287.50p SI Trade
 08:01:44 - 10-Sep-26
Buy* 3 287.50p SI Trade
 08:01:44 - 10-Sep-26
Unknown* 0 287.50p SI Trade
 08:01:44 - 10-Sep-26
Buy* 6 287.50p SI Trade
 08:01:44 - 10-Sep-26
Unknown* 0 287.50p SI Trade
 08:01:44 - 10-Sep-26
Sell* 4 285.80p SI Trade
 08:01:44 - 10-Sep-26
Sell* 1 285.80p SI Trade
 08:01:44 - 10-Sep-26
Unknown* 0 287.50p SI Trade
 08:01:44 - 10-Sep-26
Unknown* 0 289.00p SI Trade
 15:33:36 - 09-Sep-26
Buy* 25 288.958p Suspected BUY Trade
 15:31:32 - 09-Sep-26
Sell* 1 288.45p SI Trade
 14:38:15 - 09-Sep-26
Buy* 136 289.90p SI Trade
 14:16:12 - 09-Sep-26
Sell* 9 288.35p Negotiated Trade
 14:08:12 - 09-Sep-26
Buy* 1 289.90p Automatic Execution
 13:49:44 - 09-Sep-26
Sell* 5 288.35p SI Trade
 13:49:30 - 09-Sep-26
Unknown* 0 289.90p SI Trade
 12:11:06 - 09-Sep-26
Sell* 7 288.70p SI Trade
 11:36:02 - 09-Sep-26
Unknown* 0 288.70p SI Trade
 11:25:43 - 09-Sep-26
Buy* 139 290.20p SI Trade
 10:55:40 - 09-Sep-26
Sell* 31 288.75p SI Trade
 10:45:07 - 09-Sep-26
Buy* 14 290.60p SI Trade
 10:12:40 - 09-Sep-26
Buy* 457 290.268p Ordinary
 10:00:55 - 09-Sep-26
Buy* 392 290.283p Ordinary
 10:00:52 - 09-Sep-26
Sell* 6 289.05p SI Trade
 09:28:23 - 09-Sep-26
Buy* 3 290.60p SI Trade
 09:28:23 - 09-Sep-26
Sell* 3 289.05p SI Trade
 09:00:00 - 09-Sep-26
Sell* 4 289.05p SI Trade
 08:48:42 - 09-Sep-26
Sell* 12 288.65p SI Trade
 08:17:12 - 09-Sep-26
Buy* 3 290.25p SI Trade
 08:17:12 - 09-Sep-26
Unknown* 0 290.25p SI Trade
 08:17:12 - 09-Sep-26
Unknown* 0 290.25p SI Trade
 08:17:12 - 09-Sep-26
Buy* 1 290.25p SI Trade
 08:17:12 - 09-Sep-26
Buy* 2 290.10p SI Trade
 08:04:44 - 09-Sep-26
Unknown* 0 290.10p SI Trade
 08:03:21 - 09-Sep-26
Unknown* 0 290.10p SI Trade
 08:03:03 - 09-Sep-26
Buy* 4 290.10p SI Trade
 08:02:54 - 09-Sep-26
Buy* 3 290.10p SI Trade
 08:02:54 - 09-Sep-26
Buy* 6 290.10p SI Trade
 08:02:54 - 09-Sep-26
Unknown* 0 290.10p SI Trade
 08:02:33 - 09-Sep-26
Buy* 7 290.30p SI Trade
 08:01:33 - 09-Sep-26
Buy* 2 290.00p SI Trade
 08:01:26 - 09-Sep-26
Sell* 7 288.35p SI Trade
 08:00:35 - 09-Sep-26
Sell* 29 288.35p SI Trade
 08:00:35 - 09-Sep-26
Sell* 30 288.35p SI Trade
 08:00:35 - 09-Sep-26
Unknown* 0 291.60p SI Trade
 08:00:35 - 09-Sep-26
Sell* 1 288.35p SI Trade
 08:00:35 - 09-Sep-26
Sell* 23 288.35p SI Trade
 08:00:35 - 09-Sep-26
Buy* 10 291.60p SI Trade
 08:00:35 - 09-Sep-26
Buy* 2 291.60p SI Trade
 08:00:35 - 09-Sep-26
Buy* 9 291.60p SI Trade
 08:00:35 - 09-Sep-26
Sell* 176 288.35p SI Trade
 08:00:35 - 09-Sep-26
Sell* 2 288.35p SI Trade
 08:00:35 - 09-Sep-26
Sell* 1 288.35p SI Trade
 08:00:35 - 09-Sep-26
Sell* 13 288.35p SI Trade
 08:00:35 - 09-Sep-26
Buy* 2 291.60p SI Trade
 08:00:35 - 09-Sep-26
Unknown* 0 291.60p SI Trade
 08:00:35 - 09-Sep-26
Unknown* 0 288.35p SI Trade
 08:00:35 - 09-Sep-26
Buy* 1 291.60p SI Trade
 08:00:35 - 09-Sep-26
Sell* 145 288.752p Negotiated Trade
 08:00:33 - 09-Sep-26
Buy* 1 290.6459p Suspected BUY Trade
 16:01:10 - 08-Sep-26
Unknown* 0 289.00p SI Trade
 15:53:18 - 08-Sep-26
Sell* 7 289.00p SI Trade
 15:44:23 - 08-Sep-26
Sell* 6 289.00p SI Trade
 15:44:15 - 08-Sep-26
Sell* 2 289.00p SI Trade
 15:44:05 - 08-Sep-26
Buy* 1,738 290.242p Suspected BUY Trade
 15:41:34 - 08-Sep-26
Sell* 1 289.10p Negotiated Trade
 15:30:33 - 08-Sep-26
Buy* 10 290.242p Suspected BUY Trade
 15:15:20 - 08-Sep-26
Buy* 43 290.35p SI Trade
 15:14:36 - 08-Sep-26
Sell* 254 290.494p Negotiated Trade
 13:56:47 - 08-Sep-26
Unknown* 0 291.55p SI Trade
 13:49:34 - 08-Sep-26
Buy* 193 291.55p SI Trade
 13:33:22 - 08-Sep-26
Sell* 34 290.512p Negotiated Trade
 12:51:50 - 08-Sep-26
Buy* 1 291.95p SI Trade
 12:09:14 - 08-Sep-26
Unknown* 0 292.00p SI Trade
 12:00:00 - 08-Sep-26
Sell* 13 290.15p SI Trade
 11:45:34 - 08-Sep-26
Sell* 23 290.476p Negotiated Trade
 11:25:21 - 08-Sep-26
Sell* 7 290.45p SI Trade
 11:11:01 - 08-Sep-26
Buy* 102 292.05p SI Trade
 10:30:42 - 08-Sep-26
Buy* 1 291.65p SI Trade
 10:17:04 - 08-Sep-26
Sell* 1 290.05p SI Trade
 10:16:28 - 08-Sep-26
Buy* 74 291.25p SI Trade
 09:15:16 - 08-Sep-26
Sell* 5 289.65p SI Trade
 08:52:24 - 08-Sep-26
Unknown* 0 291.20p SI Trade
 08:43:35 - 08-Sep-26
Sell* 14 289.874p Negotiated Trade
 08:33:06 - 08-Sep-26
Buy* 15 290.904p Suspected BUY Trade
 08:32:09 - 08-Sep-26
Unknown* 0 290.85p SI Trade
 08:17:12 - 08-Sep-26
Buy* 1 290.85p SI Trade
 08:12:49 - 08-Sep-26
Buy* 6 290.85p SI Trade
 08:08:32 - 08-Sep-26
Unknown* 0 290.85p SI Trade
 08:08:32 - 08-Sep-26
Sell* 1,150 289.676p Ordinary
 08:05:16 - 08-Sep-26
Buy* 1 290.80p SI Trade
 08:04:50 - 08-Sep-26
Buy* 1 290.80p SI Trade
 08:04:50 - 08-Sep-26
Buy* 18 290.80p SI Trade
 08:03:14 - 08-Sep-26
Buy* 2 290.85p SI Trade
 08:03:04 - 08-Sep-26
Buy* 1 290.85p SI Trade
 08:02:45 - 08-Sep-26
Buy* 5 290.85p SI Trade
 08:02:45 - 08-Sep-26
Buy* 2 290.85p SI Trade
 08:02:45 - 08-Sep-26
Buy* 1 290.85p SI Trade
 08:02:09 - 08-Sep-26
Buy* 1 290.85p SI Trade
 08:01:59 - 08-Sep-26
Unknown* 0 290.85p SI Trade
 08:01:57 - 08-Sep-26
Unknown* 0 290.85p SI Trade
 08:01:14 - 08-Sep-26
Buy* 10 290.85p SI Trade
 08:00:48 - 08-Sep-26
Unknown* 0 288.65p SI Trade
 08:00:38 - 08-Sep-26
Unknown* 0 290.75p SI Trade
 08:00:38 - 08-Sep-26
Unknown* 0 288.65p SI Trade
 08:00:38 - 08-Sep-26
Buy* 68 290.75p SI Trade
 08:00:38 - 08-Sep-26
Buy* 1 290.75p SI Trade
 08:00:38 - 08-Sep-26
Buy* 34 290.75p SI Trade
 08:00:38 - 08-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52