Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rize Food Tech (FOGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 279.55p SI Trade
 16:28:32 - 24-Apr-26
Buy* 1 279.55p SI Trade
 16:28:32 - 24-Apr-26
Unknown* 0 279.55p SI Trade
 16:28:32 - 24-Apr-26
Buy* 4 279.55p SI Trade
 16:28:32 - 24-Apr-26
Buy* 6 279.55p SI Trade
 16:28:32 - 24-Apr-26
Buy* 2 279.55p SI Trade
 16:09:53 - 24-Apr-26
Buy* 3 279.55p SI Trade
 16:09:53 - 24-Apr-26
Sell* 9 278.10p SI Trade
 16:07:05 - 24-Apr-26
Sell* 720 279.25p Automatic Execution
 16:02:20 - 24-Apr-26
Sell* 166 278.95p SI Trade
 16:02:08 - 24-Apr-26
Sell* 1 278.50p SI Trade
 15:41:43 - 24-Apr-26
Buy* 17 280.00p SI Trade
 15:41:06 - 24-Apr-26
Sell* 9 278.50p SI Trade
 15:36:28 - 24-Apr-26
Buy* 3 279.908p Suspected BUY Trade
 15:34:48 - 24-Apr-26
Unknown* 0 280.00p SI Trade
 15:34:37 - 24-Apr-26
Buy* 1 280.00p SI Trade
 15:34:37 - 24-Apr-26
Buy* 3 279.60p SI Trade
 15:27:28 - 24-Apr-26
Buy* 6 279.60p SI Trade
 15:26:56 - 24-Apr-26
Sell* 1 278.15p SI Trade
 15:26:56 - 24-Apr-26
Unknown* 0 278.55p SI Trade
 15:26:20 - 24-Apr-26
Sell* 263 278.70p SI Trade
 15:19:08 - 24-Apr-26
Unknown* 0 279.60p SI Trade
 15:14:37 - 24-Apr-26
Sell* 24 278.25p SI Trade
 15:12:21 - 24-Apr-26
Buy* 8 279.60p SI Trade
 15:08:46 - 24-Apr-26
Sell* 1 278.35p SI Trade
 15:08:46 - 24-Apr-26
Buy* 37 279.60p SI Trade
 15:06:45 - 24-Apr-26
Sell* 39 278.35p SI Trade
 15:06:45 - 24-Apr-26
Buy* 1 280.00p SI Trade
 15:02:20 - 24-Apr-26
Buy* 1 281.15p SI Trade
 14:59:02 - 24-Apr-26
Sell* 41 278.95p SI Trade
 14:57:35 - 24-Apr-26
Buy* 1 280.20p SI Trade
 14:55:12 - 24-Apr-26
Unknown* 0 280.20p SI Trade
 14:50:13 - 24-Apr-26
Buy* 6 280.20p SI Trade
 14:47:18 - 24-Apr-26
Buy* 174 280.20p SI Trade
 14:45:39 - 24-Apr-26
Buy* 6 280.15p SI Trade
 14:36:12 - 24-Apr-26
Buy* 15 281.60p SI Trade
 14:32:24 - 24-Apr-26
Sell* 2 279.25p SI Trade
 14:31:28 - 24-Apr-26
Buy* 11 280.70p SI Trade
 14:14:18 - 24-Apr-26
Buy* 2 280.70p SI Trade
 14:13:41 - 24-Apr-26
Sell* 37 279.25p SI Trade
 14:10:20 - 24-Apr-26
Unknown* 0 280.35p SI Trade
 14:07:28 - 24-Apr-26
Sell* 5 278.80p SI Trade
 14:02:15 - 24-Apr-26
Buy* 7 280.75p SI Trade
 13:49:39 - 24-Apr-26
Unknown* 0 279.35p SI Trade
 13:42:59 - 24-Apr-26
Unknown* 0 280.75p SI Trade
 13:42:39 - 24-Apr-26
Buy* 6 281.20p SI Trade
 13:32:20 - 24-Apr-26
Buy* 6 281.20p SI Trade
 13:32:20 - 24-Apr-26
Buy* 11 281.20p SI Trade
 13:29:20 - 24-Apr-26
Buy* 2 281.20p SI Trade
 13:29:20 - 24-Apr-26
Sell* 14 279.65p SI Trade
 13:29:20 - 24-Apr-26
Sell* 18 279.65p SI Trade
 13:29:20 - 24-Apr-26
Buy* 10 281.20p SI Trade
 13:22:41 - 24-Apr-26
Buy* 5 281.10p SI Trade
 13:22:17 - 24-Apr-26
Sell* 4 279.90p SI Trade
 13:12:33 - 24-Apr-26
Unknown* 0 281.10p SI Trade
 13:07:34 - 24-Apr-26
Buy* 17 281.10p SI Trade
 13:07:34 - 24-Apr-26
Buy* 38 281.05p SI Trade
 13:03:13 - 24-Apr-26
Sell* 5 279.50p SI Trade
 13:02:01 - 24-Apr-26
Buy* 1 281.15p SI Trade
 13:01:15 - 24-Apr-26
Buy* 79 281.05p SI Trade
 12:59:14 - 24-Apr-26
Sell* 33 279.30p SI Trade
 12:59:14 - 24-Apr-26
Buy* 2 281.05p SI Trade
 12:58:14 - 24-Apr-26
Buy* 21 281.05p SI Trade
 12:55:05 - 24-Apr-26
Sell* 1 279.65p SI Trade
 12:50:46 - 24-Apr-26
Buy* 7 281.05p SI Trade
 12:50:46 - 24-Apr-26
Sell* 56 279.55p SI Trade
 12:48:43 - 24-Apr-26
Unknown* 0 281.05p SI Trade
 12:46:26 - 24-Apr-26
Buy* 1 281.15p SI Trade
 12:45:07 - 24-Apr-26
Unknown* 0 281.55p SI Trade
 12:43:50 - 24-Apr-26
Buy* 14 281.65p SI Trade
 12:36:57 - 24-Apr-26
Buy* 1 281.95p SI Trade
 12:34:14 - 24-Apr-26
Buy* 6 281.95p SI Trade
 12:33:09 - 24-Apr-26
Unknown* 0 281.95p SI Trade
 12:33:09 - 24-Apr-26
Unknown* 0 281.95p SI Trade
 12:33:09 - 24-Apr-26
Buy* 6 282.00p SI Trade
 12:26:22 - 24-Apr-26
Buy* 18 281.05p SI Trade
 12:19:16 - 24-Apr-26
Buy* 5 281.05p SI Trade
 12:18:26 - 24-Apr-26
Buy* 8 281.40p SI Trade
 12:14:59 - 24-Apr-26
Buy* 7 281.40p SI Trade
 12:12:43 - 24-Apr-26
Unknown* 0 281.40p SI Trade
 12:12:43 - 24-Apr-26
Sell* 1 279.65p SI Trade
 12:08:57 - 24-Apr-26
Buy* 7 281.40p SI Trade
 12:08:57 - 24-Apr-26
Sell* 17 279.50p SI Trade
 12:07:41 - 24-Apr-26
Buy* 10 280.90p SI Trade
 12:07:19 - 24-Apr-26
Buy* 31 280.40p SI Trade
 12:04:51 - 24-Apr-26
Buy* 3 280.40p SI Trade
 11:59:15 - 24-Apr-26
Buy* 5 280.35p SI Trade
 11:56:13 - 24-Apr-26
Buy* 14 280.00p SI Trade
 11:50:54 - 24-Apr-26
Sell* 102 278.70p SI Trade
 11:47:54 - 24-Apr-26
Buy* 7 279.95p SI Trade
 11:42:56 - 24-Apr-26
Buy* 43 279.95p SI Trade
 11:39:01 - 24-Apr-26
Sell* 1 278.70p SI Trade
 11:37:45 - 24-Apr-26
Buy* 1 279.95p SI Trade
 11:31:24 - 24-Apr-26
Buy* 2 279.95p SI Trade
 11:30:24 - 24-Apr-26
Sell* 4 278.70p SI Trade
 11:27:14 - 24-Apr-26
Buy* 5 279.95p SI Trade
 11:27:14 - 24-Apr-26
Buy* 3 279.95p SI Trade
 11:27:14 - 24-Apr-26
Buy* 14 279.95p SI Trade
 11:27:14 - 24-Apr-26
Unknown* 0 280.00p SI Trade
 11:13:10 - 24-Apr-26
Unknown* 0 280.00p SI Trade
 11:07:28 - 24-Apr-26
Unknown* 0 278.60p SI Trade
 11:05:25 - 24-Apr-26
Unknown* 0 279.65p SI Trade
 11:01:08 - 24-Apr-26
Buy* 4 279.65p SI Trade
 11:01:08 - 24-Apr-26
Sell* 155 278.40p SI Trade
 10:58:53 - 24-Apr-26
Unknown* 0 279.65p SI Trade
 10:57:09 - 24-Apr-26
Sell* 31 278.40p SI Trade
 10:57:09 - 24-Apr-26
Buy* 1 279.65p SI Trade
 10:55:20 - 24-Apr-26
Buy* 37 279.65p SI Trade
 10:51:34 - 24-Apr-26
Buy* 1 279.65p SI Trade
 10:48:53 - 24-Apr-26
Sell* 39 278.45p SI Trade
 10:48:53 - 24-Apr-26
Buy* 125 279.65p SI Trade
 10:48:53 - 24-Apr-26
Buy* 6 279.65p SI Trade
 10:44:17 - 24-Apr-26
Buy* 9 279.65p SI Trade
 10:44:10 - 24-Apr-26
Unknown* 0 279.65p SI Trade
 10:37:57 - 24-Apr-26
Sell* 2 278.40p SI Trade
 10:37:57 - 24-Apr-26
Buy* 6 279.65p SI Trade
 10:37:57 - 24-Apr-26
Unknown* 0 279.65p SI Trade
 10:34:29 - 24-Apr-26
Buy* 42 279.65p SI Trade
 10:30:57 - 24-Apr-26
Buy* 5 279.65p SI Trade
 10:22:54 - 24-Apr-26
Buy* 11 279.65p SI Trade
 10:22:41 - 24-Apr-26
Sell* 23 278.65p SI Trade
 10:22:40 - 24-Apr-26
Buy* 2 280.80p SI Trade
 10:22:40 - 24-Apr-26
Sell* 57 278.65p SI Trade
 10:22:40 - 24-Apr-26
Buy* 303 280.80p SI Trade
 10:22:40 - 24-Apr-26
Sell* 4 278.65p SI Trade
 10:22:40 - 24-Apr-26
Buy* 2 280.80p SI Trade
 10:22:40 - 24-Apr-26
Buy* 17 280.80p SI Trade
 10:22:40 - 24-Apr-26
Unknown* 0 278.65p SI Trade
 10:22:40 - 24-Apr-26
Unknown* 0 280.80p SI Trade
 10:22:40 - 24-Apr-26
Buy* 1 280.80p SI Trade
 10:22:40 - 24-Apr-26
Buy* 2 280.80p SI Trade
 10:22:40 - 24-Apr-26
Sell* 16 278.65p SI Trade
 10:22:40 - 24-Apr-26
Buy* 13 280.80p SI Trade
 10:22:40 - 24-Apr-26
Buy* 29 280.80p SI Trade
 10:22:40 - 24-Apr-26
Buy* 3 280.80p SI Trade
 10:22:40 - 24-Apr-26
Buy* 31 280.80p SI Trade
 10:22:40 - 24-Apr-26
Buy* 3 280.80p SI Trade
 10:22:40 - 24-Apr-26
Buy* 296 280.80p SI Trade
 10:22:40 - 24-Apr-26
Sell* 391 278.65p SI Trade
 10:22:40 - 24-Apr-26
Buy* 1 280.80p SI Trade
 10:22:40 - 24-Apr-26
Buy* 6 280.80p SI Trade
 10:22:40 - 24-Apr-26
Unknown* 0 280.80p SI Trade
 10:22:40 - 24-Apr-26
Sell* 2,500 278.835p Negotiated Trade
 09:57:53 - 24-Apr-26
Unknown* 0 279.75p SI Trade
 09:40:43 - 24-Apr-26
Buy* 1 279.75p SI Trade
 09:40:43 - 24-Apr-26
Buy* 1 279.75p SI Trade
 09:40:43 - 24-Apr-26
Unknown* 0 279.75p SI Trade
 09:34:53 - 24-Apr-26
Unknown* 0 279.75p SI Trade
 09:34:40 - 24-Apr-26
Sell* 378 278.60p SI Trade
 09:32:20 - 24-Apr-26
Buy* 1 280.05p SI Trade
 09:32:20 - 24-Apr-26
Unknown* 0 278.50p SI Trade
 09:31:07 - 24-Apr-26
Unknown* 0 280.05p SI Trade
 09:30:43 - 24-Apr-26
Buy* 1 280.05p SI Trade
 09:29:20 - 24-Apr-26
Buy* 13 280.40p SI Trade
 09:25:29 - 24-Apr-26
Buy* 3 280.45p SI Trade
 09:17:20 - 24-Apr-26
Buy* 1 280.45p SI Trade
 09:15:04 - 24-Apr-26
Buy* 1 280.40p SI Trade
 09:14:20 - 24-Apr-26
Buy* 2 280.40p SI Trade
 09:12:40 - 24-Apr-26
Sell* 3 279.10p SI Trade
 09:10:48 - 24-Apr-26
Sell* 83 279.10p SI Trade
 09:10:33 - 24-Apr-26
Sell* 4 278.90p SI Trade
 09:09:15 - 24-Apr-26
Buy* 1 280.45p SI Trade
 09:08:51 - 24-Apr-26
Buy* 3 280.45p SI Trade
 09:07:50 - 24-Apr-26
Buy* 1 280.45p SI Trade
 09:06:50 - 24-Apr-26
Buy* 67 280.85p SI Trade
 09:02:33 - 24-Apr-26
Sell* 3 278.95p SI Trade
 09:00:00 - 24-Apr-26
Buy* 7 281.00p SI Trade
 08:59:47 - 24-Apr-26
Buy* 4 281.00p SI Trade
 08:59:17 - 24-Apr-26
Buy* 720 280.85p Automatic Execution
 08:59:07 - 24-Apr-26
Buy* 4 280.95p SI Trade
 08:59:03 - 24-Apr-26
Buy* 71 280.95p SI Trade
 08:59:03 - 24-Apr-26
Buy* 39 280.70p SI Trade
 08:53:25 - 24-Apr-26
Buy* 1 280.70p SI Trade
 08:53:25 - 24-Apr-26
Buy* 3 280.70p SI Trade
 08:52:39 - 24-Apr-26
Sell* 2 279.40p SI Trade
 08:52:39 - 24-Apr-26
Unknown* 0 279.40p SI Trade
 08:52:39 - 24-Apr-26
Buy* 2 280.70p Suspected BUY Trade
 08:49:27 - 24-Apr-26
Buy* 166 280.70p SI Trade
 08:47:33 - 24-Apr-26
Buy* 9 280.70p SI Trade
 08:43:08 - 24-Apr-26
Sell* 15 279.40p SI Trade
 08:42:34 - 24-Apr-26
Buy* 4 280.70p SI Trade
 08:42:34 - 24-Apr-26
Unknown* 0 280.75p SI Trade
 08:40:43 - 24-Apr-26
Buy* 19 281.00p SI Trade
 08:40:36 - 24-Apr-26
Sell* 1 279.80p SI Trade
 08:40:36 - 24-Apr-26
Buy* 3 281.00p SI Trade
 08:40:36 - 24-Apr-26
Buy* 1 281.05p SI Trade
 08:36:25 - 24-Apr-26
Buy* 2 281.05p SI Trade
 08:35:13 - 24-Apr-26
Buy* 17 281.05p SI Trade
 08:35:13 - 24-Apr-26
Unknown* 0 281.05p SI Trade
 08:35:13 - 24-Apr-26
Buy* 1 281.05p SI Trade
 08:35:13 - 24-Apr-26
Buy* 2 281.05p SI Trade
 08:35:13 - 24-Apr-26
Buy* 11 281.05p SI Trade
 08:35:13 - 24-Apr-26
Buy* 78 281.05p SI Trade
 08:35:13 - 24-Apr-26
Buy* 2 281.05p SI Trade
 08:35:13 - 24-Apr-26
Buy* 17 281.05p SI Trade
 08:35:13 - 24-Apr-26
Unknown* 0 281.05p SI Trade
 08:35:13 - 24-Apr-26
Buy* 5 281.05p SI Trade
 08:35:13 - 24-Apr-26
Buy* 1 281.05p SI Trade
 08:35:13 - 24-Apr-26
Buy* 2 281.05p SI Trade
 08:35:13 - 24-Apr-26
Buy* 7 281.05p SI Trade
 08:35:13 - 24-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93