Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rize Food Tech (FOGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 569 284.00p Uncrossing Trade
 16:35:04 - 19-Jun-26
Sell* 32 284.4425p Negotiated Trade
 16:09:47 - 19-Jun-26
Sell* 27 284.15p SI Trade
 15:51:18 - 19-Jun-26
Unknown* 0 285.90p SI Trade
 15:49:24 - 19-Jun-26
Sell* 58 284.25p SI Trade
 15:30:31 - 19-Jun-26
Sell* 1,009 284.25p Automatic Execution
 15:22:18 - 19-Jun-26
Sell* 50 284.15p SI Trade
 15:19:57 - 19-Jun-26
Buy* 35 285.292p Suspected BUY Trade
 15:15:49 - 19-Jun-26
Buy* 1 285.822p Suspected BUY Trade
 15:10:41 - 19-Jun-26
Sell* 1 284.258p Negotiated Trade
 15:03:39 - 19-Jun-26
Buy* 3 285.55p SI Trade
 15:00:11 - 19-Jun-26
Buy* 4 285.576p Suspected BUY Trade
 14:58:41 - 19-Jun-26
Sell* 1 284.10p SI Trade
 14:49:19 - 19-Jun-26
Sell* 55 283.80p SI Trade
 14:12:45 - 19-Jun-26
Sell* 60 283.80p SI Trade
 14:00:58 - 19-Jun-26
Sell* 8 283.55p SI Trade
 13:51:01 - 19-Jun-26
Buy* 3 285.30p SI Trade
 13:33:57 - 19-Jun-26
Sell* 2 283.10p SI Trade
 13:32:50 - 19-Jun-26
Buy* 18 285.05p SI Trade
 12:38:28 - 19-Jun-26
Sell* 1 283.40p SI Trade
 12:20:11 - 19-Jun-26
Buy* 1 286.20p SI Trade
 11:29:58 - 19-Jun-26
Sell* 4 284.00p SI Trade
 11:29:58 - 19-Jun-26
Buy* 2 286.20p SI Trade
 11:29:58 - 19-Jun-26
Sell* 7 284.00p SI Trade
 10:57:18 - 19-Jun-26
Buy* 10 285.30p SI Trade
 10:52:57 - 19-Jun-26
Sell* 1 283.95p SI Trade
 10:52:57 - 19-Jun-26
Sell* 51 283.95p SI Trade
 10:37:18 - 19-Jun-26
Sell* 42 284.65p SI Trade
 09:32:23 - 19-Jun-26
Buy* 3 285.70p SI Trade
 09:30:17 - 19-Jun-26
Sell* 28 284.65p SI Trade
 09:18:29 - 19-Jun-26
Unknown* 0 285.65p SI Trade
 09:00:02 - 19-Jun-26
Buy* 12 285.60p SI Trade
 08:57:33 - 19-Jun-26
Unknown* 0 286.05p SI Trade
 08:30:01 - 19-Jun-26
Buy* 1 285.25p SI Trade
 08:25:15 - 19-Jun-26
Buy* 1 285.30p SI Trade
 08:23:42 - 19-Jun-26
Buy* 1 285.10p SI Trade
 08:22:35 - 19-Jun-26
Unknown* 0 285.10p SI Trade
 08:22:02 - 19-Jun-26
Sell* 3 283.95p SI Trade
 08:21:31 - 19-Jun-26
Buy* 5 285.65p SI Trade
 08:21:01 - 19-Jun-26
Unknown* 0 285.05p SI Trade
 08:19:40 - 19-Jun-26
Buy* 37 285.05p SI Trade
 08:18:51 - 19-Jun-26
Unknown* 0 285.05p SI Trade
 08:13:46 - 19-Jun-26
Buy* 2 285.55p SI Trade
 08:12:54 - 19-Jun-26
Buy* 5 285.05p SI Trade
 08:12:33 - 19-Jun-26
Buy* 1 285.40p SI Trade
 08:11:36 - 19-Jun-26
Unknown* 0 285.55p SI Trade
 08:11:23 - 19-Jun-26
Unknown* 0 284.95p SI Trade
 08:09:37 - 19-Jun-26
Buy* 20 284.95p SI Trade
 08:07:55 - 19-Jun-26
Buy* 1 284.95p SI Trade
 08:07:18 - 19-Jun-26
Unknown* 0 284.95p SI Trade
 08:07:18 - 19-Jun-26
Sell* 3 283.90p SI Trade
 08:06:13 - 19-Jun-26
Buy* 2 285.55p SI Trade
 08:05:20 - 19-Jun-26
Buy* 3 284.90p SI Trade
 08:04:08 - 19-Jun-26
Buy* 1 284.90p SI Trade
 08:04:08 - 19-Jun-26
Unknown* 0 285.60p SI Trade
 08:03:27 - 19-Jun-26
Unknown* 0 284.80p SI Trade
 08:03:01 - 19-Jun-26
Buy* 17 284.60p SI Trade
 08:02:50 - 19-Jun-26
Buy* 3 284.60p SI Trade
 08:02:50 - 19-Jun-26
Buy* 6 284.75p SI Trade
 08:02:28 - 19-Jun-26
Buy* 1 284.75p SI Trade
 08:02:28 - 19-Jun-26
Unknown* 0 284.75p SI Trade
 08:02:19 - 19-Jun-26
Buy* 1 284.75p SI Trade
 08:02:06 - 19-Jun-26
Unknown* 0 284.85p SI Trade
 08:01:55 - 19-Jun-26
Unknown* 0 284.90p SI Trade
 08:01:50 - 19-Jun-26
Buy* 2 284.75p SI Trade
 08:01:36 - 19-Jun-26
Buy* 4 284.75p SI Trade
 08:01:36 - 19-Jun-26
Buy* 4 284.75p SI Trade
 08:01:36 - 19-Jun-26
Buy* 2 284.75p SI Trade
 08:01:05 - 19-Jun-26
Unknown* 0 284.75p SI Trade
 08:01:04 - 19-Jun-26
Unknown* 0 284.70p SI Trade
 08:01:02 - 19-Jun-26
Buy* 1 284.80p SI Trade
 08:00:48 - 19-Jun-26
Sell* 1 282.05p SI Trade
 08:00:41 - 19-Jun-26
Buy* 2 284.80p SI Trade
 08:00:41 - 19-Jun-26
Sell* 2 282.05p SI Trade
 08:00:41 - 19-Jun-26
Sell* 36 282.05p SI Trade
 08:00:41 - 19-Jun-26
Sell* 2 282.05p SI Trade
 08:00:41 - 19-Jun-26
Sell* 23 282.05p SI Trade
 08:00:41 - 19-Jun-26
Sell* 2 282.05p SI Trade
 08:00:41 - 19-Jun-26
Unknown* 0 282.05p SI Trade
 08:00:41 - 19-Jun-26
Unknown* 0 282.05p SI Trade
 08:00:41 - 19-Jun-26
Sell* 37 282.05p SI Trade
 08:00:41 - 19-Jun-26
Unknown* 0 282.05p SI Trade
 08:00:41 - 19-Jun-26
Buy* 2 284.80p SI Trade
 08:00:41 - 19-Jun-26
Buy* 1 284.80p SI Trade
 08:00:41 - 19-Jun-26
Unknown* 0 282.05p SI Trade
 08:00:41 - 19-Jun-26
Sell* 4 282.05p SI Trade
 08:00:41 - 19-Jun-26
Unknown* 0 282.05p SI Trade
 08:00:41 - 19-Jun-26
Buy* 5 284.80p SI Trade
 08:00:41 - 19-Jun-26
Unknown* 0 282.05p SI Trade
 08:00:41 - 19-Jun-26
Unknown* 0 282.05p SI Trade
 08:00:41 - 19-Jun-26
Sell* 8 282.05p SI Trade
 08:00:41 - 19-Jun-26
Unknown* 0 282.05p SI Trade
 08:00:41 - 19-Jun-26
Unknown* 0 284.80p SI Trade
 08:00:41 - 19-Jun-26
Buy* 5 284.40p SI Trade
 16:29:47 - 18-Jun-26
Buy* 2 284.45p SI Trade
 16:13:18 - 18-Jun-26
Buy* 6 284.45p SI Trade
 16:13:07 - 18-Jun-26
Sell* 3 283.80p SI Trade
 16:08:55 - 18-Jun-26
Unknown* 0 284.75p SI Trade
 15:58:29 - 18-Jun-26
Buy* 1 284.70p SI Trade
 15:56:23 - 18-Jun-26
Sell* 3 283.35p SI Trade
 15:31:15 - 18-Jun-26
Unknown* 0 284.35p SI Trade
 15:30:32 - 18-Jun-26
Buy* 17 284.178p Suspected BUY Trade
 15:22:41 - 18-Jun-26
Buy* 2 284.00p SI Trade
 15:16:57 - 18-Jun-26
Sell* 14 282.35p SI Trade
 15:14:14 - 18-Jun-26
Sell* 2 282.25p SI Trade
 15:13:28 - 18-Jun-26
Sell* 6 282.362p Negotiated Trade
 15:13:06 - 18-Jun-26
Sell* 1 282.65p SI Trade
 15:09:08 - 18-Jun-26
Buy* 2 283.782p Suspected BUY Trade
 15:03:11 - 18-Jun-26
Unknown* 0 283.25p SI Trade
 14:45:49 - 18-Jun-26
Sell* 393 283.30p SI Trade
 14:40:46 - 18-Jun-26
Unknown* 0 284.35p SI Trade
 14:37:56 - 18-Jun-26
Buy* 336 284.35p SI Trade
 14:37:56 - 18-Jun-26
Sell* 8 281.95p SI Trade
 14:32:19 - 18-Jun-26
Sell* 2 282.60p SI Trade
 14:25:27 - 18-Jun-26
Buy* 720 283.15p Automatic Execution
 14:25:27 - 18-Jun-26
Sell* 11 282.30p SI Trade
 13:36:14 - 18-Jun-26
Sell* 15 282.15p SI Trade
 13:16:49 - 18-Jun-26
Sell* 2 282.10p SI Trade
 13:14:09 - 18-Jun-26
Sell* 11 282.60p SI Trade
 13:03:02 - 18-Jun-26
Sell* 1 282.60p SI Trade
 12:21:51 - 18-Jun-26
Sell* 2 282.80p SI Trade
 11:48:22 - 18-Jun-26
Sell* 12 282.80p SI Trade
 11:25:11 - 18-Jun-26
Buy* 1 283.45p SI Trade
 11:25:11 - 18-Jun-26
Sell* 163 282.80p SI Trade
 10:49:18 - 18-Jun-26
Sell* 1,315 282.856p Negotiated Trade
 10:43:40 - 18-Jun-26
Buy* 35 283.90p SI Trade
 10:41:59 - 18-Jun-26
Unknown* 0 284.10p SI Trade
 10:39:18 - 18-Jun-26
Buy* 3 283.05p SI Trade
 10:23:25 - 18-Jun-26
Unknown* 0 282.40p SI Trade
 09:53:50 - 18-Jun-26
Sell* 2 282.40p SI Trade
 09:41:47 - 18-Jun-26
Sell* 46 282.40p SI Trade
 09:28:44 - 18-Jun-26
Sell* 55 282.40p SI Trade
 09:19:39 - 18-Jun-26
Buy* 2 283.95p SI Trade
 09:19:39 - 18-Jun-26
Sell* 2 282.20p SI Trade
 09:02:55 - 18-Jun-26
Buy* 1 283.40p SI Trade
 08:35:39 - 18-Jun-26
Buy* 6 282.90p SI Trade
 08:16:57 - 18-Jun-26
Unknown* 0 283.40p SI Trade
 08:15:19 - 18-Jun-26
Unknown* 0 282.80p SI Trade
 08:11:54 - 18-Jun-26
Buy* 1 282.90p SI Trade
 08:08:28 - 18-Jun-26
Buy* 1 282.95p SI Trade
 08:04:03 - 18-Jun-26
Buy* 1 282.70p SI Trade
 08:02:44 - 18-Jun-26
Buy* 23 282.70p SI Trade
 08:02:44 - 18-Jun-26
Buy* 1 282.75p SI Trade
 08:02:35 - 18-Jun-26
Buy* 1 282.75p SI Trade
 08:02:29 - 18-Jun-26
Buy* 10 282.75p SI Trade
 08:02:29 - 18-Jun-26
Sell* 8 281.85p SI Trade
 08:02:23 - 18-Jun-26
Unknown* 0 282.75p SI Trade
 08:02:17 - 18-Jun-26
Buy* 1 282.75p SI Trade
 08:02:17 - 18-Jun-26
Buy* 4 282.85p SI Trade
 08:02:14 - 18-Jun-26
Buy* 1 282.85p SI Trade
 08:02:00 - 18-Jun-26
Unknown* 0 282.85p SI Trade
 08:01:44 - 18-Jun-26
Buy* 1 282.90p SI Trade
 08:01:29 - 18-Jun-26
Buy* 29 283.60p SI Trade
 08:00:50 - 18-Jun-26
Buy* 5 283.60p SI Trade
 08:00:50 - 18-Jun-26
Unknown* 0 283.60p SI Trade
 08:00:50 - 18-Jun-26
Unknown* 0 282.80p SI Trade
 08:00:42 - 18-Jun-26
Sell* 17 281.00p SI Trade
 08:00:33 - 18-Jun-26
Unknown* 0 281.00p SI Trade
 08:00:33 - 18-Jun-26
Sell* 1 281.00p SI Trade
 08:00:33 - 18-Jun-26
Buy* 4 284.80p SI Trade
 08:00:33 - 18-Jun-26
Buy* 1 284.80p SI Trade
 08:00:33 - 18-Jun-26
Sell* 29 281.00p SI Trade
 08:00:33 - 18-Jun-26
Sell* 51 281.00p SI Trade
 08:00:33 - 18-Jun-26
Sell* 50 281.00p SI Trade
 08:00:33 - 18-Jun-26
Sell* 27 281.00p SI Trade
 08:00:33 - 18-Jun-26
Sell* 7 281.00p SI Trade
 08:00:33 - 18-Jun-26
Unknown* 0 281.00p SI Trade
 08:00:33 - 18-Jun-26
Sell* 57 281.00p SI Trade
 08:00:33 - 18-Jun-26
Sell* 61 281.00p SI Trade
 08:00:33 - 18-Jun-26
Sell* 1 281.00p SI Trade
 08:00:33 - 18-Jun-26
Buy* 351 284.80p SI Trade
 08:00:33 - 18-Jun-26
Sell* 16 281.00p SI Trade
 08:00:33 - 18-Jun-26
Unknown* 0 281.00p SI Trade
 08:00:33 - 18-Jun-26
Buy* 1 284.80p SI Trade
 08:00:33 - 18-Jun-26
Unknown* 0 284.80p SI Trade
 08:00:33 - 18-Jun-26
Buy* 7 284.80p SI Trade
 08:00:33 - 18-Jun-26
Unknown* 0 284.80p SI Trade
 08:00:33 - 18-Jun-26
Sell* 2 281.00p SI Trade
 08:00:33 - 18-Jun-26
Unknown* 0 281.00p SI Trade
 08:00:33 - 18-Jun-26
Sell* 1 281.00p SI Trade
 08:00:33 - 18-Jun-26
Sell* 2 281.00p SI Trade
 08:00:33 - 18-Jun-26
Unknown* 0 281.00p SI Trade
 08:00:33 - 18-Jun-26
Unknown* 0 284.80p SI Trade
 08:00:33 - 18-Jun-26
Unknown* 0 281.00p SI Trade
 08:00:33 - 18-Jun-26
Sell* 4 281.00p SI Trade
 08:00:33 - 18-Jun-26
Sell* 57 281.00p SI Trade
 08:00:33 - 18-Jun-26
Sell* 10 281.00p SI Trade
 08:00:33 - 18-Jun-26
Buy* 5 284.80p SI Trade
 08:00:33 - 18-Jun-26
Buy* 3 284.80p SI Trade
 08:00:33 - 18-Jun-26
Buy* 1 284.80p SI Trade
 08:00:33 - 18-Jun-26
Sell* 33 281.00p SI Trade
 08:00:33 - 18-Jun-26
Sell* 35 282.55p SI Trade
 16:11:32 - 17-Jun-26
Sell* 128 283.00p SI Trade
 15:44:01 - 17-Jun-26
Sell* 298 283.00p SI Trade
 15:42:35 - 17-Jun-26
Sell* 3 282.50p SI Trade
 15:32:06 - 17-Jun-26
Buy* 3 283.934p Suspected BUY Trade
 15:16:39 - 17-Jun-26
Sell* 35 282.60p SI Trade
 15:13:59 - 17-Jun-26
Buy* 3 284.05p SI Trade
 15:13:23 - 17-Jun-26
Buy* 15 284.20p SI Trade
 15:13:01 - 17-Jun-26
Sell* 1 282.82p Negotiated Trade
 15:05:50 - 17-Jun-26
FTSE 100 Latest
Value10,363.27
Change-36.43