Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rize Food Tech (FOGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 283.578p Suspected BUY Trade
 15:38:02 - 06-Nov-26
Buy* 8 284.50p SI Trade
 15:19:46 - 06-Nov-26
Sell* 35 280.806p Negotiated Trade
 15:01:09 - 06-Nov-26
Unknown* 0 284.20p SI Trade
 14:30:49 - 06-Nov-26
Unknown* 0 280.75p SI Trade
 14:04:12 - 06-Nov-26
Sell* 44 280.20p SI Trade
 13:31:28 - 06-Nov-26
Unknown* 0 280.70p SI Trade
 13:25:13 - 06-Nov-26
Sell* 3 280.90p SI Trade
 12:41:10 - 06-Nov-26
Sell* 352 281.00p Automatic Execution
 12:24:54 - 06-Nov-26
Sell* 24 281.00p SI Trade
 12:24:53 - 06-Nov-26
Sell* 176 281.00p SI Trade
 12:24:53 - 06-Nov-26
Unknown* 0 283.00p SI Trade
 11:58:21 - 06-Nov-26
Sell* 90 281.55p SI Trade
 11:24:16 - 06-Nov-26
Sell* 71 281.50p SI Trade
 11:13:44 - 06-Nov-26
Unknown* 0 281.55p SI Trade
 10:43:59 - 06-Nov-26
Buy* 1 284.05p SI Trade
 10:04:51 - 06-Nov-26
Sell* 2 281.55p SI Trade
 09:50:50 - 06-Nov-26
Sell* 4 281.55p SI Trade
 09:34:13 - 06-Nov-26
Unknown* 0 284.65p SI Trade
 09:29:49 - 06-Nov-26
Buy* 11 284.05p SI Trade
 09:26:31 - 06-Nov-26
Buy* 3 284.40p SI Trade
 09:02:19 - 06-Nov-26
Sell* 25 282.526p Ordinary
 08:43:40 - 06-Nov-26
Unknown* 0 283.65p SI Trade
 08:39:34 - 06-Nov-26
Buy* 8 284.25p SI Trade
 08:31:33 - 06-Nov-26
Sell* 8 280.95p SI Trade
 08:23:51 - 06-Nov-26
Sell* 318 280.95p Automatic Execution
 08:20:16 - 06-Nov-26
Buy* 4 283.25p SI Trade
 08:20:15 - 06-Nov-26
Sell* 137 280.95p SI Trade
 08:20:15 - 06-Nov-26
Unknown* 0 282.85p SI Trade
 08:11:41 - 06-Nov-26
Buy* 2 283.70p SI Trade
 08:10:32 - 06-Nov-26
Unknown* 0 281.00p SI Trade
 08:10:32 - 06-Nov-26
Buy* 1 282.85p SI Trade
 08:03:43 - 06-Nov-26
Sell* 2 280.95p SI Trade
 08:02:49 - 06-Nov-26
Sell* 7 280.95p SI Trade
 08:02:49 - 06-Nov-26
Sell* 11 280.95p SI Trade
 08:02:49 - 06-Nov-26
Buy* 15 283.10p SI Trade
 08:02:25 - 06-Nov-26
Sell* 12 280.50p SI Trade
 08:02:25 - 06-Nov-26
Unknown* 0 280.50p SI Trade
 08:02:25 - 06-Nov-26
Sell* 2 280.50p SI Trade
 08:02:25 - 06-Nov-26
Unknown* 0 280.50p SI Trade
 08:02:25 - 06-Nov-26
Sell* 2 280.50p SI Trade
 08:02:25 - 06-Nov-26
Sell* 1 280.95p SI Trade
 08:02:25 - 06-Nov-26
Sell* 6 280.95p SI Trade
 08:02:25 - 06-Nov-26
Sell* 13 280.95p SI Trade
 08:02:25 - 06-Nov-26
Sell* 5 280.95p SI Trade
 08:02:25 - 06-Nov-26
Sell* 24 280.95p SI Trade
 08:02:25 - 06-Nov-26
Sell* 1 280.50p SI Trade
 08:02:25 - 06-Nov-26
Sell* 36 280.95p SI Trade
 08:02:25 - 06-Nov-26
Sell* 34 280.95p SI Trade
 08:02:25 - 06-Nov-26
Sell* 3 280.95p SI Trade
 08:02:25 - 06-Nov-26
Sell* 16 280.95p SI Trade
 08:02:25 - 06-Nov-26
Sell* 1 280.95p SI Trade
 08:02:25 - 06-Nov-26
Sell* 26 280.95p SI Trade
 08:02:25 - 06-Nov-26
Sell* 9 280.95p SI Trade
 08:02:25 - 06-Nov-26
Sell* 12 280.50p SI Trade
 08:02:25 - 06-Nov-26
Sell* 1 280.50p SI Trade
 08:02:25 - 06-Nov-26
Unknown* 0 280.50p SI Trade
 08:02:25 - 06-Nov-26
Sell* 275 280.50p SI Trade
 08:02:25 - 06-Nov-26
Buy* 1 283.10p SI Trade
 08:02:25 - 06-Nov-26
Sell* 126 280.50p SI Trade
 08:02:25 - 06-Nov-26
Sell* 7 280.50p SI Trade
 08:02:25 - 06-Nov-26
Buy* 8 283.10p SI Trade
 08:02:25 - 06-Nov-26
Unknown* 0 283.10p SI Trade
 08:02:25 - 06-Nov-26
Buy* 12 283.10p SI Trade
 08:02:25 - 06-Nov-26
Unknown* 0 280.50p SI Trade
 08:02:25 - 06-Nov-26
Sell* 7 280.50p SI Trade
 08:02:25 - 06-Nov-26
Unknown* 0 280.50p SI Trade
 08:02:25 - 06-Nov-26
Buy* 5 283.10p SI Trade
 08:02:25 - 06-Nov-26
Sell* 547 280.95p Automatic Execution
 08:02:25 - 06-Nov-26
Buy* 17 284.95p SI Trade
 16:23:23 - 05-Nov-26
Sell* 446 282.85p Automatic Execution
 16:14:22 - 05-Nov-26
Sell* 40 283.65p SI Trade
 16:13:36 - 05-Nov-26
Sell* 14 283.65p SI Trade
 16:13:36 - 05-Nov-26
Sell* 2 284.732p Negotiated Trade
 15:41:10 - 05-Nov-26
Buy* 907 286.414p Suspected BUY Trade
 15:40:56 - 05-Nov-26
Sell* 7 283.70p SI Trade
 15:34:26 - 05-Nov-26
Sell* 1 284.47p Negotiated Trade
 15:33:22 - 05-Nov-26
Sell* 15 284.25p SI Trade
 15:27:22 - 05-Nov-26
Sell* 9 284.25p SI Trade
 15:26:42 - 05-Nov-26
Buy* 18 286.952p Suspected BUY Trade
 15:20:42 - 05-Nov-26
Sell* 9 284.10p SI Trade
 15:20:21 - 05-Nov-26
Unknown* 0 284.25p SI Trade
 15:18:29 - 05-Nov-26
Buy* 52 287.223p Ordinary
 15:18:01 - 05-Nov-26
Sell* 1 285.62p Negotiated Trade
 15:15:44 - 05-Nov-26
Sell* 10 285.40p SI Trade
 15:09:23 - 05-Nov-26
Sell* 39 285.40p SI Trade
 15:08:20 - 05-Nov-26
Unknown* 0 285.40p SI Trade
 15:00:04 - 05-Nov-26
Unknown* 0 286.25p SI Trade
 14:41:34 - 05-Nov-26
Buy* 27 290.00p SI Trade
 14:37:46 - 05-Nov-26
Unknown* 0 290.15p SI Trade
 14:30:38 - 05-Nov-26
Sell* 1 286.65p SI Trade
 14:20:40 - 05-Nov-26
Sell* 1 286.65p SI Trade
 14:12:27 - 05-Nov-26
Sell* 9 286.80p SI Trade
 14:04:52 - 05-Nov-26
Sell* 12 286.80p SI Trade
 14:04:52 - 05-Nov-26
Buy* 17 289.804p Suspected BUY Trade
 13:41:05 - 05-Nov-26
Sell* 11 286.80p SI Trade
 13:09:28 - 05-Nov-26
Buy* 5 289.75p Automatic Execution
 12:38:27 - 05-Nov-26
Sell* 4 287.40p SI Trade
 11:07:04 - 05-Nov-26
Sell* 4 287.35p Automatic Execution
 11:05:15 - 05-Nov-26
Buy* 3 289.80p SI Trade
 11:02:43 - 05-Nov-26
Buy* 27 289.486p Suspected BUY Trade
 10:46:17 - 05-Nov-26
Buy* 4 289.70p SI Trade
 10:00:52 - 05-Nov-26
Sell* 29 287.15p SI Trade
 09:51:11 - 05-Nov-26
Sell* 28 286.95p SI Trade
 09:34:19 - 05-Nov-26
Sell* 506 287.447p Ordinary
 09:04:40 - 05-Nov-26
Sell* 1 287.75p SI Trade
 08:20:31 - 05-Nov-26
Buy* 1 289.55p SI Trade
 08:09:02 - 05-Nov-26
Buy* 1 289.55p SI Trade
 08:09:02 - 05-Nov-26
Buy* 3 289.45p SI Trade
 08:02:50 - 05-Nov-26
Buy* 3 289.00p SI Trade
 08:01:04 - 05-Nov-26
Sell* 1 286.40p SI Trade
 08:00:35 - 05-Nov-26
Sell* 66 286.40p SI Trade
 08:00:35 - 05-Nov-26
Sell* 12 286.40p SI Trade
 08:00:35 - 05-Nov-26
Sell* 20 286.40p SI Trade
 08:00:35 - 05-Nov-26
Sell* 8 286.40p SI Trade
 08:00:35 - 05-Nov-26
Sell* 5 286.40p SI Trade
 08:00:35 - 05-Nov-26
Sell* 1 286.40p SI Trade
 08:00:35 - 05-Nov-26
Sell* 50 286.40p SI Trade
 08:00:35 - 05-Nov-26
Buy* 1 289.10p SI Trade
 08:00:35 - 05-Nov-26
Unknown* 0 288.80p SI Trade
 08:00:35 - 05-Nov-26
Sell* 42 286.40p SI Trade
 08:00:35 - 05-Nov-26
Unknown* 0 286.40p SI Trade
 08:00:35 - 05-Nov-26
Unknown* 0 286.40p SI Trade
 08:00:35 - 05-Nov-26
Sell* 3 286.40p SI Trade
 08:00:35 - 05-Nov-26
Sell* 1 286.40p SI Trade
 08:00:35 - 05-Nov-26
Unknown* 0 286.40p SI Trade
 08:00:35 - 05-Nov-26
Sell* 28 286.40p SI Trade
 08:00:35 - 05-Nov-26
Sell* 1 286.40p SI Trade
 08:00:35 - 05-Nov-26
Sell* 1 285.15p Uncrossing Trade
 16:35:14 - 04-Nov-26
Unknown* 0 285.00p SI Trade
 16:01:05 - 04-Nov-26
Sell* 419 284.20p Automatic Execution
 15:49:41 - 04-Nov-26
Sell* 601 284.20p SI Trade
 15:49:40 - 04-Nov-26
Buy* 7 283.678p Suspected BUY Trade
 15:25:48 - 04-Nov-26
Buy* 52 284.116p Suspected BUY Trade
 15:16:03 - 04-Nov-26
Sell* 10 281.85p SI Trade
 14:59:24 - 04-Nov-26
Buy* 21 285.45p SI Trade
 14:51:40 - 04-Nov-26
Buy* 8 285.45p SI Trade
 14:51:40 - 04-Nov-26
Sell* 68 283.55p SI Trade
 14:47:13 - 04-Nov-26
Sell* 11 283.20p SI Trade
 14:45:43 - 04-Nov-26
Buy* 293 286.50p SI Trade
 14:38:16 - 04-Nov-26
Buy* 2 283.55p Automatic Execution
 14:33:21 - 04-Nov-26
Buy* 341 283.55p Automatic Execution
 14:33:21 - 04-Nov-26
Sell* 31 281.65p SI Trade
 14:27:27 - 04-Nov-26
Sell* 13 281.40p SI Trade
 13:50:58 - 04-Nov-26
Sell* 41 280.80p SI Trade
 13:43:38 - 04-Nov-26
Sell* 120 280.95p SI Trade
 13:25:41 - 04-Nov-26
Sell* 34 280.95p SI Trade
 13:25:00 - 04-Nov-26
Unknown* 0 283.05p SI Trade
 13:01:13 - 04-Nov-26
Sell* 1 280.80p SI Trade
 13:00:30 - 04-Nov-26
Unknown* 0 281.10p SI Trade
 12:32:33 - 04-Nov-26
Sell* 10 281.10p SI Trade
 12:21:12 - 04-Nov-26
Sell* 7 280.50p SI Trade
 11:59:08 - 04-Nov-26
Buy* 4 282.80p SI Trade
 11:55:20 - 04-Nov-26
Sell* 75 280.60p SI Trade
 11:47:49 - 04-Nov-26
Sell* 2 280.60p SI Trade
 11:28:37 - 04-Nov-26
Sell* 3 280.35p SI Trade
 11:23:41 - 04-Nov-26
Sell* 58 280.75p SI Trade
 10:54:26 - 04-Nov-26
Buy* 1 282.00p SI Trade
 10:18:42 - 04-Nov-26
Sell* 2 279.60p SI Trade
 09:57:42 - 04-Nov-26
Buy* 317 281.181p Suspected BUY Trade
 09:28:34 - 04-Nov-26
Unknown* 0 280.55p SI Trade
 08:36:44 - 04-Nov-26
Unknown* 0 280.55p SI Trade
 08:36:30 - 04-Nov-26
Unknown* 0 280.55p SI Trade
 08:35:57 - 04-Nov-26
Buy* 1 281.10p SI Trade
 08:11:25 - 04-Nov-26
Buy* 4 280.50p SI Trade
 08:04:37 - 04-Nov-26
Unknown* 0 280.15p SI Trade
 08:03:39 - 04-Nov-26
Sell* 6 278.50p SI Trade
 08:03:39 - 04-Nov-26
Unknown* 0 280.15p SI Trade
 08:03:39 - 04-Nov-26
Buy* 1 280.20p SI Trade
 08:02:26 - 04-Nov-26
Buy* 3 280.25p SI Trade
 08:01:57 - 04-Nov-26
Sell* 578 278.45p Automatic Execution
 08:01:20 - 04-Nov-26
Unknown* 0 280.65p SI Trade
 08:01:19 - 04-Nov-26
Sell* 23 278.45p SI Trade
 08:01:19 - 04-Nov-26
Sell* 1 278.45p SI Trade
 08:01:19 - 04-Nov-26
Sell* 1 278.45p SI Trade
 08:01:19 - 04-Nov-26
Unknown* 0 278.45p SI Trade
 08:01:19 - 04-Nov-26
Unknown* 0 280.65p SI Trade
 08:01:19 - 04-Nov-26
Sell* 10 278.45p SI Trade
 08:01:19 - 04-Nov-26
Buy* 1 280.65p SI Trade
 08:01:19 - 04-Nov-26
Sell* 329 278.45p SI Trade
 08:01:19 - 04-Nov-26
Unknown* 0 280.65p SI Trade
 08:01:19 - 04-Nov-26
Sell* 25 278.45p SI Trade
 08:01:19 - 04-Nov-26
Sell* 3 278.45p SI Trade
 08:01:19 - 04-Nov-26
Sell* 120 278.45p SI Trade
 08:01:19 - 04-Nov-26
Sell* 1 278.45p SI Trade
 08:01:19 - 04-Nov-26
Sell* 38 278.45p SI Trade
 08:01:19 - 04-Nov-26
Unknown* 0 278.45p SI Trade
 08:01:19 - 04-Nov-26
Sell* 27 280.65p SI Trade
 16:18:40 - 03-Nov-26
Buy* 1 281.5844p Suspected BUY Trade
 16:01:09 - 03-Nov-26
Sell* 20 281.34p Negotiated Trade
 15:41:45 - 03-Nov-26
Sell* 345 280.806p Negotiated Trade
 15:32:08 - 03-Nov-26
Sell* 1 280.75p SI Trade
 15:32:06 - 03-Nov-26
Buy* 888 281.486p Suspected BUY Trade
 15:30:20 - 03-Nov-26
Sell* 636 280.50p Automatic Execution
 15:25:17 - 03-Nov-26
Sell* 602 280.50p SI Trade
 15:25:16 - 03-Nov-26
Buy* 26 281.285p Suspected BUY Trade
 15:16:23 - 03-Nov-26
Sell* 3 278.75p SI Trade
 14:58:07 - 03-Nov-26
Sell* 9 278.25p SI Trade
 14:48:05 - 03-Nov-26
Sell* 2 280.80p SI Trade
 14:27:24 - 03-Nov-26
Unknown* 0 280.80p SI Trade
 14:00:32 - 03-Nov-26
FTSE 100 Latest
Value10,673.94
Change-108.72