Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rize Food Tech (FOGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 277.30p SI Trade
 16:02:40 - 09-Oct-26
Sell* 1 277.30p SI Trade
 15:57:02 - 09-Oct-26
Buy* 4 279.74p Suspected BUY Trade
 15:16:30 - 09-Oct-26
Sell* 2 277.90p SI Trade
 15:15:30 - 09-Oct-26
Sell* 1 279.10p SI Trade
 14:11:52 - 09-Oct-26
Sell* 6 279.10p Negotiated Trade
 14:07:58 - 09-Oct-26
Sell* 9 279.10p Negotiated Trade
 14:07:52 - 09-Oct-26
Sell* 1 279.10p SI Trade
 13:45:09 - 09-Oct-26
Sell* 16 279.10p SI Trade
 13:30:00 - 09-Oct-26
Buy* 42 281.062p Suspected BUY Trade
 12:29:55 - 09-Oct-26
Unknown* 0 278.90p SI Trade
 12:22:49 - 09-Oct-26
Sell* 1 278.90p SI Trade
 12:22:01 - 09-Oct-26
Buy* 32 281.20p SI Trade
 10:09:22 - 09-Oct-26
Buy* 14 281.35p SI Trade
 09:36:07 - 09-Oct-26
Buy* 19 281.05p SI Trade
 09:29:43 - 09-Oct-26
Buy* 8 281.05p SI Trade
 08:52:10 - 09-Oct-26
Sell* 363 278.85p Automatic Execution
 08:46:36 - 09-Oct-26
Sell* 188 278.85p SI Trade
 08:46:35 - 09-Oct-26
Unknown* 0 278.85p SI Trade
 08:46:35 - 09-Oct-26
Buy* 4 280.95p SI Trade
 08:38:09 - 09-Oct-26
Buy* 1 280.70p SI Trade
 08:20:50 - 09-Oct-26
Buy* 1 280.70p SI Trade
 08:16:03 - 09-Oct-26
Unknown* 0 280.70p SI Trade
 08:12:31 - 09-Oct-26
Buy* 1 280.70p SI Trade
 08:10:26 - 09-Oct-26
Sell* 8 278.65p SI Trade
 08:07:37 - 09-Oct-26
Sell* 232 278.65p SI Trade
 08:07:37 - 09-Oct-26
Sell* 21 278.65p SI Trade
 08:07:37 - 09-Oct-26
Unknown* 0 280.75p SI Trade
 08:07:37 - 09-Oct-26
Buy* 1 280.75p SI Trade
 08:07:37 - 09-Oct-26
Sell* 1 278.65p SI Trade
 08:07:37 - 09-Oct-26
Buy* 1 280.75p SI Trade
 08:07:37 - 09-Oct-26
Sell* 36 278.65p SI Trade
 08:07:37 - 09-Oct-26
Unknown* 0 280.75p SI Trade
 08:07:37 - 09-Oct-26
Sell* 14 278.65p SI Trade
 08:07:37 - 09-Oct-26
Buy* 2 280.75p SI Trade
 08:07:37 - 09-Oct-26
Sell* 6 278.65p SI Trade
 08:07:37 - 09-Oct-26
Buy* 1 280.75p SI Trade
 08:07:37 - 09-Oct-26
Sell* 2 278.65p SI Trade
 08:07:37 - 09-Oct-26
Buy* 3 280.75p SI Trade
 08:07:37 - 09-Oct-26
Buy* 2 280.75p SI Trade
 08:07:37 - 09-Oct-26
Buy* 1 280.75p SI Trade
 08:07:37 - 09-Oct-26
Sell* 12 278.65p SI Trade
 08:07:37 - 09-Oct-26
Buy* 2 280.75p SI Trade
 08:07:37 - 09-Oct-26
Buy* 3 280.75p SI Trade
 08:07:37 - 09-Oct-26
Buy* 138 280.75p SI Trade
 08:07:37 - 09-Oct-26
Buy* 1 280.75p SI Trade
 08:07:37 - 09-Oct-26
Unknown* 0 278.65p SI Trade
 08:07:37 - 09-Oct-26
Sell* 4 278.65p SI Trade
 08:07:37 - 09-Oct-26
Buy* 1 277.3249p Suspected BUY Trade
 16:01:07 - 08-Oct-26
Buy* 2 277.80p SI Trade
 15:52:03 - 08-Oct-26
Sell* 1,105 275.931p Ordinary
 15:50:26 - 08-Oct-26
Unknown* 0 277.85p SI Trade
 15:44:51 - 08-Oct-26
Sell* 1 275.15p SI Trade
 15:43:29 - 08-Oct-26
Sell* 277 275.15p Automatic Execution
 15:40:12 - 08-Oct-26
Sell* 64 275.15p SI Trade
 15:40:12 - 08-Oct-26
Sell* 2,684 275.10p Automatic Execution
 15:36:53 - 08-Oct-26
Sell* 142 275.10p SI Trade
 15:24:56 - 08-Oct-26
Buy* 56 278.09p Suspected BUY Trade
 15:19:42 - 08-Oct-26
Buy* 15 278.09p Suspected BUY Trade
 15:16:07 - 08-Oct-26
Buy* 4 278.136p Suspected BUY Trade
 15:00:43 - 08-Oct-26
Buy* 1 278.25p SI Trade
 14:35:56 - 08-Oct-26
Buy* 1 279.00p SI Trade
 14:12:41 - 08-Oct-26
Buy* 304 279.00p Suspected BUY Trade
 14:05:44 - 08-Oct-26
Unknown* 0 278.70p SI Trade
 13:28:25 - 08-Oct-26
Buy* 5 278.65p SI Trade
 12:55:20 - 08-Oct-26
Sell* 21 275.40p SI Trade
 12:21:34 - 08-Oct-26
Sell* 5 275.85p SI Trade
 12:00:00 - 08-Oct-26
Buy* 1 278.90p SI Trade
 11:13:08 - 08-Oct-26
Sell* 1 276.10p SI Trade
 10:23:52 - 08-Oct-26
Buy* 25 278.492p Suspected BUY Trade
 10:22:05 - 08-Oct-26
Buy* 26 278.80p SI Trade
 10:17:29 - 08-Oct-26
Sell* 102 276.10p SI Trade
 09:59:53 - 08-Oct-26
Buy* 19 278.60p SI Trade
 09:22:51 - 08-Oct-26
Unknown* 0 278.25p SI Trade
 09:03:43 - 08-Oct-26
Buy* 3 278.25p SI Trade
 09:03:43 - 08-Oct-26
Sell* 472 276.05p Automatic Execution
 08:45:04 - 08-Oct-26
Sell* 354 276.05p SI Trade
 08:45:01 - 08-Oct-26
Sell* 4 276.15p SI Trade
 08:34:31 - 08-Oct-26
Buy* 2 278.10p SI Trade
 08:14:41 - 08-Oct-26
Buy* 3 278.35p SI Trade
 08:10:16 - 08-Oct-26
Buy* 1 278.70p SI Trade
 08:08:41 - 08-Oct-26
Sell* 53 276.50p SI Trade
 08:07:53 - 08-Oct-26
Buy* 1 278.65p SI Trade
 08:07:53 - 08-Oct-26
Buy* 3 278.85p SI Trade
 08:05:13 - 08-Oct-26
Buy* 4 278.85p SI Trade
 08:05:13 - 08-Oct-26
Buy* 16 278.35p SI Trade
 08:02:48 - 08-Oct-26
Unknown* 0 278.35p SI Trade
 08:02:48 - 08-Oct-26
Unknown* 0 278.35p SI Trade
 08:02:48 - 08-Oct-26
Sell* 34 276.50p SI Trade
 08:00:35 - 08-Oct-26
Buy* 1 278.60p SI Trade
 08:00:35 - 08-Oct-26
Sell* 13 276.50p SI Trade
 08:00:35 - 08-Oct-26
Sell* 73 276.50p SI Trade
 08:00:35 - 08-Oct-26
Sell* 32 276.50p SI Trade
 08:00:35 - 08-Oct-26
Unknown* 0 276.50p SI Trade
 08:00:35 - 08-Oct-26
Unknown* 0 278.60p SI Trade
 08:00:35 - 08-Oct-26
Sell* 8 276.50p SI Trade
 08:00:35 - 08-Oct-26
Buy* 7 278.60p SI Trade
 08:00:35 - 08-Oct-26
Unknown* 0 278.60p SI Trade
 08:00:35 - 08-Oct-26
Buy* 4 278.60p SI Trade
 08:00:35 - 08-Oct-26
Sell* 6 276.50p SI Trade
 08:00:35 - 08-Oct-26
Buy* 22 278.60p SI Trade
 08:00:35 - 08-Oct-26
Sell* 37 276.50p SI Trade
 08:00:35 - 08-Oct-26
Sell* 1 276.50p SI Trade
 08:00:35 - 08-Oct-26
Buy* 1 278.60p SI Trade
 08:00:35 - 08-Oct-26
Buy* 1 278.40p SI Trade
 16:25:26 - 07-Oct-26
Buy* 1 279.25p SI Trade
 15:45:17 - 07-Oct-26
Buy* 60 279.25p SI Trade
 15:45:17 - 07-Oct-26
Sell* 10 277.95p SI Trade
 15:36:32 - 07-Oct-26
Unknown* 0 279.80p SI Trade
 15:32:43 - 07-Oct-26
Buy* 1 279.698p Suspected BUY Trade
 15:25:17 - 07-Oct-26
Buy* 715 279.463p Ordinary
 15:15:41 - 07-Oct-26
Sell* 1 278.102p Negotiated Trade
 15:15:15 - 07-Oct-26
Buy* 1 279.698p Suspected BUY Trade
 15:10:14 - 07-Oct-26
Sell* 36 278.44p Negotiated Trade
 15:01:02 - 07-Oct-26
Sell* 37 278.80p SI Trade
 14:49:43 - 07-Oct-26
Buy* 748 282.40p Suspected BUY Trade
 14:10:26 - 07-Oct-26
Sell* 290 280.486p Negotiated Trade
 12:27:10 - 07-Oct-26
Sell* 4 279.75p SI Trade
 12:15:24 - 07-Oct-26
Sell* 1 279.90p SI Trade
 11:38:49 - 07-Oct-26
Buy* 13 281.90p SI Trade
 11:34:29 - 07-Oct-26
Sell* 19 279.85p SI Trade
 09:39:32 - 07-Oct-26
Unknown* 0 282.25p SI Trade
 09:24:26 - 07-Oct-26
Buy* 4 282.25p SI Trade
 09:19:46 - 07-Oct-26
Buy* 281 281.912p Ordinary
 09:18:05 - 07-Oct-26
Buy* 6 281.75p SI Trade
 08:08:34 - 07-Oct-26
Unknown* 0 281.75p SI Trade
 08:08:14 - 07-Oct-26
Unknown* 0 281.75p SI Trade
 08:03:39 - 07-Oct-26
Unknown* 0 281.75p SI Trade
 08:03:34 - 07-Oct-26
Buy* 9 281.75p SI Trade
 08:03:34 - 07-Oct-26
Buy* 1 281.75p SI Trade
 08:03:34 - 07-Oct-26
Unknown* 0 281.75p SI Trade
 08:03:34 - 07-Oct-26
Unknown* 0 281.75p SI Trade
 08:03:34 - 07-Oct-26
Buy* 2 281.75p SI Trade
 08:03:34 - 07-Oct-26
Buy* 3 281.75p SI Trade
 08:03:34 - 07-Oct-26
Buy* 1 281.75p SI Trade
 08:03:34 - 07-Oct-26
Buy* 1 281.75p SI Trade
 08:03:34 - 07-Oct-26
Buy* 22 281.75p SI Trade
 08:03:34 - 07-Oct-26
Buy* 2 281.75p SI Trade
 08:01:37 - 07-Oct-26
Unknown* 0 281.75p SI Trade
 08:01:29 - 07-Oct-26
Buy* 4 281.75p SI Trade
 08:01:29 - 07-Oct-26
Buy* 2 281.75p SI Trade
 08:01:29 - 07-Oct-26
Unknown* 0 281.75p SI Trade
 08:00:49 - 07-Oct-26
Sell* 340 279.65p SI Trade
 08:00:33 - 07-Oct-26
Sell* 340 279.65p Automatic Execution
 08:00:33 - 07-Oct-26
Buy* 3 281.60p SI Trade
 08:00:32 - 07-Oct-26
Sell* 1 279.60p SI Trade
 08:00:32 - 07-Oct-26
Unknown* 0 281.60p SI Trade
 08:00:32 - 07-Oct-26
Buy* 16 281.60p SI Trade
 08:00:32 - 07-Oct-26
Buy* 1 281.60p SI Trade
 08:00:32 - 07-Oct-26
Unknown* 0 279.60p SI Trade
 08:00:32 - 07-Oct-26
Sell* 9 279.60p SI Trade
 08:00:32 - 07-Oct-26
Unknown* 0 279.60p SI Trade
 08:00:32 - 07-Oct-26
Buy* 2 281.60p SI Trade
 08:00:32 - 07-Oct-26
Sell* 169 279.60p SI Trade
 08:00:32 - 07-Oct-26
Unknown* 0 281.60p SI Trade
 08:00:32 - 07-Oct-26
Buy* 13 281.60p SI Trade
 08:00:32 - 07-Oct-26
Sell* 3 279.60p SI Trade
 08:00:32 - 07-Oct-26
Buy* 2 281.60p SI Trade
 08:00:32 - 07-Oct-26
Unknown* 0 279.60p SI Trade
 08:00:32 - 07-Oct-26
Sell* 24 280.066p Negotiated Trade
 15:26:45 - 06-Oct-26
Buy* 27 282.334p Suspected BUY Trade
 15:26:36 - 06-Oct-26
Buy* 35 282.334p Suspected BUY Trade
 15:25:53 - 06-Oct-26
Buy* 106 282.634p Suspected BUY Trade
 15:16:14 - 06-Oct-26
Buy* 3,547 281.901p Ordinary
 14:53:19 - 06-Oct-26
Sell* 3 279.60p SI Trade
 14:45:19 - 06-Oct-26
Sell* 2 279.10p SI Trade
 13:16:48 - 06-Oct-26
Sell* 707 280.119p Negotiated Trade
 13:10:08 - 06-Oct-26
Sell* 1 279.10p SI Trade
 13:02:14 - 06-Oct-26
Sell* 360 279.00p Automatic Execution
 12:57:36 - 06-Oct-26
Buy* 17 282.45p SI Trade
 12:57:24 - 06-Oct-26
Buy* 4 282.75p SI Trade
 12:39:27 - 06-Oct-26
Buy* 13 282.40p SI Trade
 12:28:24 - 06-Oct-26
Buy* 1 282.40p SI Trade
 12:27:19 - 06-Oct-26
Sell* 58 280.30p SI Trade
 12:27:19 - 06-Oct-26
Sell* 29 280.30p SI Trade
 12:27:19 - 06-Oct-26
Buy* 17 282.169p Suspected BUY Trade
 12:25:30 - 06-Oct-26
Sell* 132 280.30p SI Trade
 12:16:15 - 06-Oct-26
Sell* 446 280.789p Negotiated Trade
 12:03:07 - 06-Oct-26
Sell* 8 280.60p SI Trade
 10:56:45 - 06-Oct-26
Buy* 1 282.60p SI Trade
 10:21:15 - 06-Oct-26
Unknown* 0 282.95p SI Trade
 10:00:06 - 06-Oct-26
Unknown* 0 282.65p SI Trade
 09:59:45 - 06-Oct-26
Sell* 370 280.50p Automatic Execution
 08:32:10 - 06-Oct-26
Sell* 145 280.50p SI Trade
 08:32:07 - 06-Oct-26
Unknown* 0 282.15p SI Trade
 08:10:28 - 06-Oct-26
Unknown* 0 282.15p SI Trade
 08:10:28 - 06-Oct-26
Unknown* 0 282.15p SI Trade
 08:04:03 - 06-Oct-26
Buy* 1 282.15p SI Trade
 08:04:03 - 06-Oct-26
Buy* 2 282.15p SI Trade
 08:04:03 - 06-Oct-26
Buy* 1 282.15p SI Trade
 08:04:03 - 06-Oct-26
Unknown* 0 282.15p SI Trade
 08:04:03 - 06-Oct-26
Buy* 2 282.15p SI Trade
 08:04:03 - 06-Oct-26
Buy* 1 282.15p SI Trade
 08:04:03 - 06-Oct-26
Buy* 1 282.20p SI Trade
 08:03:03 - 06-Oct-26
Buy* 1 282.20p SI Trade
 08:03:03 - 06-Oct-26
Buy* 1 282.40p SI Trade
 08:02:47 - 06-Oct-26
Buy* 2 282.40p SI Trade
 08:02:47 - 06-Oct-26
Buy* 1 282.40p SI Trade
 08:01:38 - 06-Oct-26
Buy* 3 282.40p SI Trade
 08:01:31 - 06-Oct-26
Buy* 1 282.40p SI Trade
 08:01:23 - 06-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45