Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rize Food Tech (FOGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 289.90p SI Trade
 16:16:59 - 17-Jul-26
Sell* 76 289.90p SI Trade
 16:14:21 - 17-Jul-26
Sell* 3 289.90p SI Trade
 15:51:14 - 17-Jul-26
Sell* 5 289.90p SI Trade
 15:45:40 - 17-Jul-26
Sell* 4 289.90p SI Trade
 15:44:24 - 17-Jul-26
Sell* 6 290.30p SI Trade
 15:32:30 - 17-Jul-26
Sell* 197 290.30p SI Trade
 15:29:18 - 17-Jul-26
Sell* 447 290.55p Automatic Execution
 15:19:05 - 17-Jul-26
Sell* 56 290.55p SI Trade
 15:19:04 - 17-Jul-26
Sell* 7 290.76p Negotiated Trade
 15:13:48 - 17-Jul-26
Unknown* 0 290.70p SI Trade
 15:11:06 - 17-Jul-26
Sell* 2 290.70p SI Trade
 15:11:06 - 17-Jul-26
Sell* 1 289.728p Negotiated Trade
 14:59:59 - 17-Jul-26
Unknown* 0 290.70p SI Trade
 14:21:07 - 17-Jul-26
Sell* 739 288.45p Automatic Execution
 13:29:29 - 17-Jul-26
Unknown* 0 293.15p SI Trade
 13:29:28 - 17-Jul-26
Sell* 310 289.50p SI Trade
 13:29:04 - 17-Jul-26
Unknown* 0 289.50p SI Trade
 13:29:04 - 17-Jul-26
Sell* 13 289.40p SI Trade
 12:22:26 - 17-Jul-26
Buy* 1 290.50p SI Trade
 12:13:31 - 17-Jul-26
Unknown* 0 289.40p SI Trade
 12:09:30 - 17-Jul-26
Unknown* 0 289.15p SI Trade
 12:05:31 - 17-Jul-26
Sell* 29 289.55p SI Trade
 11:47:50 - 17-Jul-26
Sell* 6 289.50p SI Trade
 11:44:27 - 17-Jul-26
Unknown* 0 290.50p SI Trade
 11:33:28 - 17-Jul-26
Unknown* 0 289.10p SI Trade
 11:14:08 - 17-Jul-26
Unknown* 0 289.10p SI Trade
 11:11:31 - 17-Jul-26
Sell* 1 289.10p SI Trade
 11:06:53 - 17-Jul-26
Unknown* 0 290.50p SI Trade
 10:36:22 - 17-Jul-26
Sell* 13 289.35p SI Trade
 10:21:02 - 17-Jul-26
Sell* 7 289.30p SI Trade
 09:53:14 - 17-Jul-26
Sell* 6 289.40p SI Trade
 09:51:44 - 17-Jul-26
Unknown* 0 288.70p SI Trade
 09:43:35 - 17-Jul-26
Sell* 5 288.75p SI Trade
 09:38:36 - 17-Jul-26
Buy* 5 290.35p SI Trade
 09:26:28 - 17-Jul-26
Buy* 2 290.70p SI Trade
 09:08:16 - 17-Jul-26
Sell* 42 289.05p SI Trade
 09:08:16 - 17-Jul-26
Unknown* 0 289.90p SI Trade
 09:00:16 - 17-Jul-26
Sell* 4 288.95p SI Trade
 08:58:16 - 17-Jul-26
Sell* 1 288.55p SI Trade
 08:42:11 - 17-Jul-26
Sell* 6 288.55p SI Trade
 08:31:11 - 17-Jul-26
Unknown* 0 289.35p SI Trade
 08:11:02 - 17-Jul-26
Sell* 32 288.20p SI Trade
 08:09:39 - 17-Jul-26
Unknown* 0 288.20p SI Trade
 08:05:23 - 17-Jul-26
Sell* 5 288.20p SI Trade
 08:03:34 - 17-Jul-26
Unknown* 0 287.85p SI Trade
 08:02:43 - 17-Jul-26
Unknown* 0 289.40p SI Trade
 08:02:43 - 17-Jul-26
Sell* 13 286.30p SI Trade
 08:02:17 - 17-Jul-26
Sell* 3 286.30p SI Trade
 08:02:17 - 17-Jul-26
Sell* 8 286.30p SI Trade
 08:02:17 - 17-Jul-26
Buy* 3 289.35p SI Trade
 08:02:17 - 17-Jul-26
Unknown* 0 289.35p SI Trade
 08:02:17 - 17-Jul-26
Sell* 2 286.30p SI Trade
 08:02:17 - 17-Jul-26
Buy* 2 289.35p SI Trade
 08:02:17 - 17-Jul-26
Unknown* 0 286.30p SI Trade
 08:02:17 - 17-Jul-26
Sell* 21 286.30p SI Trade
 08:02:17 - 17-Jul-26
Buy* 2 289.35p SI Trade
 08:02:17 - 17-Jul-26
Unknown* 0 286.30p SI Trade
 08:02:17 - 17-Jul-26
Sell* 5 286.30p SI Trade
 08:02:17 - 17-Jul-26
Unknown* 0 286.30p SI Trade
 08:02:17 - 17-Jul-26
Sell* 4 286.30p SI Trade
 08:02:17 - 17-Jul-26
Sell* 15 286.30p SI Trade
 08:02:17 - 17-Jul-26
Sell* 2 286.30p SI Trade
 08:02:17 - 17-Jul-26
Sell* 2 286.30p SI Trade
 08:02:17 - 17-Jul-26
Unknown* 0 289.35p SI Trade
 08:02:17 - 17-Jul-26
Sell* 11 286.30p SI Trade
 08:02:17 - 17-Jul-26
Sell* 19 286.30p SI Trade
 08:02:17 - 17-Jul-26
Sell* 10 286.30p SI Trade
 08:02:17 - 17-Jul-26
Sell* 2 286.30p SI Trade
 08:02:17 - 17-Jul-26
Sell* 8 289.55p Uncrossing Trade
 16:35:22 - 16-Jul-26
Sell* 39 289.20p SI Trade
 16:14:42 - 16-Jul-26
Sell* 1 289.20p SI Trade
 15:59:46 - 16-Jul-26
Sell* 1 289.20p SI Trade
 15:55:31 - 16-Jul-26
Sell* 1 289.26p Negotiated Trade
 15:55:30 - 16-Jul-26
Sell* 15 288.40p SI Trade
 15:50:03 - 16-Jul-26
Sell* 2 288.40p SI Trade
 15:42:13 - 16-Jul-26
Buy* 4 288.782p Suspected BUY Trade
 15:16:18 - 16-Jul-26
Buy* 10 288.906p Suspected BUY Trade
 15:14:52 - 16-Jul-26
Sell* 8 288.1425p Negotiated Trade
 15:01:00 - 16-Jul-26
Sell* 1 286.462p Negotiated Trade
 14:59:14 - 16-Jul-26
Sell* 19 283.782p Negotiated Trade
 14:26:39 - 16-Jul-26
Sell* 16 283.60p SI Trade
 14:11:02 - 16-Jul-26
Sell* 52 283.60p SI Trade
 14:04:12 - 16-Jul-26
Sell* 6 283.15p SI Trade
 13:54:16 - 16-Jul-26
Sell* 518 283.30p Automatic Execution
 13:41:14 - 16-Jul-26
Sell* 347 283.30p SI Trade
 13:41:12 - 16-Jul-26
Sell* 31 284.00p SI Trade
 12:45:13 - 16-Jul-26
Unknown* 0 284.70p SI Trade
 12:21:07 - 16-Jul-26
Unknown* 0 284.60p SI Trade
 12:06:03 - 16-Jul-26
Sell* 1 283.65p SI Trade
 11:56:00 - 16-Jul-26
Buy* 3 284.50p SI Trade
 11:11:53 - 16-Jul-26
Buy* 14,074 284.204p Suspected BUY Trade
 11:01:20 - 16-Jul-26
Unknown* 0 283.60p SI Trade
 10:55:29 - 16-Jul-26
Sell* 9 283.60p SI Trade
 10:52:37 - 16-Jul-26
Unknown* 0 283.25p SI Trade
 10:17:06 - 16-Jul-26
Sell* 5 283.25p SI Trade
 10:16:04 - 16-Jul-26
Sell* 2 283.10p SI Trade
 08:43:34 - 16-Jul-26
Sell* 4 283.15p SI Trade
 08:27:47 - 16-Jul-26
Buy* 7 284.15p SI Trade
 08:27:47 - 16-Jul-26
Sell* 13 283.15p SI Trade
 08:24:55 - 16-Jul-26
Buy* 3 284.10p SI Trade
 08:08:53 - 16-Jul-26
Buy* 1 284.55p SI Trade
 08:08:30 - 16-Jul-26
Unknown* 0 284.15p SI Trade
 08:08:10 - 16-Jul-26
Sell* 600 283.014p Negotiated Trade
 08:02:56 - 16-Jul-26
Buy* 2 284.80p SI Trade
 08:02:37 - 16-Jul-26
Unknown* 0 284.55p SI Trade
 08:02:35 - 16-Jul-26
Unknown* 0 284.55p SI Trade
 08:02:35 - 16-Jul-26
Buy* 3 284.50p SI Trade
 08:02:28 - 16-Jul-26
Unknown* 0 284.50p SI Trade
 08:02:28 - 16-Jul-26
Unknown* 0 284.50p SI Trade
 08:01:25 - 16-Jul-26
Sell* 13 282.55p SI Trade
 08:01:12 - 16-Jul-26
Sell* 38 282.55p SI Trade
 08:01:12 - 16-Jul-26
Sell* 50 282.55p SI Trade
 08:01:12 - 16-Jul-26
Sell* 23 282.55p SI Trade
 08:01:12 - 16-Jul-26
Sell* 1 282.55p SI Trade
 08:01:12 - 16-Jul-26
Sell* 439 282.55p SI Trade
 08:01:10 - 16-Jul-26
Sell* 5 282.55p SI Trade
 08:01:10 - 16-Jul-26
Sell* 1 282.55p SI Trade
 08:01:10 - 16-Jul-26
Unknown* 0 284.50p SI Trade
 08:01:10 - 16-Jul-26
Unknown* 0 284.50p SI Trade
 08:01:10 - 16-Jul-26
Sell* 1 282.55p SI Trade
 08:01:10 - 16-Jul-26
Unknown* 0 284.50p SI Trade
 08:01:10 - 16-Jul-26
Unknown* 0 282.55p SI Trade
 08:01:10 - 16-Jul-26
Buy* 1 284.50p SI Trade
 08:01:10 - 16-Jul-26
Unknown* 0 282.55p SI Trade
 08:01:10 - 16-Jul-26
Sell* 21 282.55p SI Trade
 08:01:10 - 16-Jul-26
Sell* 185 282.55p SI Trade
 08:01:10 - 16-Jul-26
Unknown* 0 284.50p SI Trade
 08:01:10 - 16-Jul-26
Unknown* 0 284.50p SI Trade
 08:01:10 - 16-Jul-26
Sell* 10 282.55p SI Trade
 08:01:10 - 16-Jul-26
Sell* 31 282.55p SI Trade
 08:01:10 - 16-Jul-26
Unknown* 0 284.50p SI Trade
 08:01:10 - 16-Jul-26
Sell* 1 282.55p SI Trade
 08:01:10 - 16-Jul-26
Unknown* 0 284.50p SI Trade
 08:01:10 - 16-Jul-26
Sell* 101 282.55p SI Trade
 08:01:10 - 16-Jul-26
Sell* 75 282.55p SI Trade
 08:01:10 - 16-Jul-26
Buy* 1 284.50p SI Trade
 08:01:10 - 16-Jul-26
Sell* 5 282.55p SI Trade
 08:01:10 - 16-Jul-26
Sell* 9 282.55p SI Trade
 08:01:10 - 16-Jul-26
Sell* 886 282.55p Automatic Execution
 08:01:10 - 16-Jul-26
Unknown* 0 285.00p SI Trade
 16:18:28 - 15-Jul-26
Unknown* 0 285.90p SI Trade
 16:17:51 - 15-Jul-26
Sell* 5 285.40p SI Trade
 15:57:05 - 15-Jul-26
Sell* 1 285.456p Negotiated Trade
 15:55:14 - 15-Jul-26
Sell* 492 285.40p Automatic Execution
 15:47:13 - 15-Jul-26
Sell* 312 285.40p SI Trade
 15:47:11 - 15-Jul-26
Sell* 11 285.80p SI Trade
 15:24:49 - 15-Jul-26
Sell* 25 285.80p SI Trade
 15:24:49 - 15-Jul-26
Buy* 1 286.80p SI Trade
 15:18:25 - 15-Jul-26
Buy* 2,758 286.682p Suspected BUY Trade
 15:16:32 - 15-Jul-26
Buy* 2 286.35p SI Trade
 15:03:01 - 15-Jul-26
Unknown* 0 285.60p SI Trade
 14:48:47 - 15-Jul-26
Sell* 91 284.50p SI Trade
 14:48:47 - 15-Jul-26
Buy* 375 284.70p Automatic Execution
 14:37:18 - 15-Jul-26
Sell* 22 283.55p SI Trade
 14:27:27 - 15-Jul-26
Sell* 24 283.50p SI Trade
 13:46:29 - 15-Jul-26
Sell* 6 283.50p SI Trade
 12:58:32 - 15-Jul-26
Buy* 24 284.85p SI Trade
 12:46:53 - 15-Jul-26
Sell* 53 283.855p Negotiated Trade
 12:26:36 - 15-Jul-26
Sell* 48 283.55p SI Trade
 12:17:03 - 15-Jul-26
Buy* 16 285.30p SI Trade
 10:55:27 - 15-Jul-26
Unknown* 0 285.30p SI Trade
 10:37:05 - 15-Jul-26
Unknown* 0 285.30p SI Trade
 10:31:12 - 15-Jul-26
Unknown* 0 285.30p SI Trade
 09:47:08 - 15-Jul-26
Sell* 3 283.90p SI Trade
 09:41:22 - 15-Jul-26
Sell* 180 283.55p SI Trade
 08:51:40 - 15-Jul-26
Sell* 9 283.55p SI Trade
 08:49:08 - 15-Jul-26
Buy* 1 285.15p SI Trade
 08:42:06 - 15-Jul-26
Sell* 1 283.15p SI Trade
 08:33:42 - 15-Jul-26
Buy* 4 285.60p SI Trade
 08:09:27 - 15-Jul-26
Buy* 2 285.95p SI Trade
 08:09:17 - 15-Jul-26
Unknown* 0 285.10p SI Trade
 08:08:27 - 15-Jul-26
Unknown* 0 283.55p SI Trade
 08:07:23 - 15-Jul-26
Sell* 11 283.20p SI Trade
 08:06:32 - 15-Jul-26
Buy* 1 285.10p SI Trade
 08:04:20 - 15-Jul-26
Buy* 1 285.10p SI Trade
 08:04:01 - 15-Jul-26
Unknown* 0 285.10p SI Trade
 08:03:51 - 15-Jul-26
Buy* 3 285.10p SI Trade
 08:03:31 - 15-Jul-26
Buy* 2 285.90p SI Trade
 08:03:20 - 15-Jul-26
Buy* 1 285.10p SI Trade
 08:03:14 - 15-Jul-26
Sell* 181 283.25p SI Trade
 08:03:08 - 15-Jul-26
Unknown* 0 283.25p SI Trade
 08:03:08 - 15-Jul-26
Buy* 1 285.20p SI Trade
 08:03:05 - 15-Jul-26
Unknown* 0 283.20p SI Trade
 08:03:05 - 15-Jul-26
Sell* 1 283.20p SI Trade
 08:03:05 - 15-Jul-26
Sell* 882 283.20p Automatic Execution
 08:03:05 - 15-Jul-26
Buy* 1 285.25p SI Trade
 08:02:57 - 15-Jul-26
Unknown* 0 285.25p SI Trade
 08:02:57 - 15-Jul-26
Sell* 39 283.20p SI Trade
 08:02:57 - 15-Jul-26
Sell* 104 283.20p SI Trade
 08:02:57 - 15-Jul-26
Sell* 1 283.20p SI Trade
 08:02:57 - 15-Jul-26
Unknown* 0 285.25p SI Trade
 08:02:57 - 15-Jul-26
Sell* 2 283.20p SI Trade
 08:02:57 - 15-Jul-26
Sell* 184 283.20p SI Trade
 08:02:57 - 15-Jul-26
Unknown* 0 283.20p SI Trade
 08:02:57 - 15-Jul-26
Unknown* 0 283.20p SI Trade
 08:02:57 - 15-Jul-26
Unknown* 0 283.20p SI Trade
 08:02:57 - 15-Jul-26
Buy* 6 285.25p SI Trade
 08:02:57 - 15-Jul-26
Sell* 2 283.20p SI Trade
 08:02:57 - 15-Jul-26
Buy* 1 285.25p SI Trade
 08:02:57 - 15-Jul-26
FTSE 100 Latest
Value10,600.37
Change28.13