Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rize Food Tech (FOGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 290.10p SI Trade
 16:20:17 - 14-Aug-26
Sell* 2 288.15p SI Trade
 15:53:39 - 14-Aug-26
Buy* 2 289.626p Suspected BUY Trade
 15:13:27 - 14-Aug-26
Sell* 12 288.20p SI Trade
 15:10:31 - 14-Aug-26
Sell* 4 288.32p Negotiated Trade
 15:07:07 - 14-Aug-26
Buy* 20 289.75p SI Trade
 15:05:37 - 14-Aug-26
Unknown* 0 291.75p SI Trade
 14:30:24 - 14-Aug-26
Sell* 10 288.85p SI Trade
 14:17:02 - 14-Aug-26
Sell* 139 288.85p SI Trade
 14:04:09 - 14-Aug-26
Buy* 258 290.40p SI Trade
 13:41:39 - 14-Aug-26
Unknown* 0 288.85p SI Trade
 13:16:00 - 14-Aug-26
Buy* 5 290.45p SI Trade
 12:50:12 - 14-Aug-26
Buy* 6 290.45p SI Trade
 12:50:12 - 14-Aug-26
Sell* 18 288.95p SI Trade
 12:50:12 - 14-Aug-26
Sell* 19 288.95p SI Trade
 12:50:12 - 14-Aug-26
Sell* 8 289.30p SI Trade
 11:53:24 - 14-Aug-26
Sell* 105 289.25p SI Trade
 11:36:39 - 14-Aug-26
Buy* 2 290.45p SI Trade
 10:44:46 - 14-Aug-26
Buy* 6 290.45p SI Trade
 10:15:11 - 14-Aug-26
Sell* 38 289.00p SI Trade
 10:15:11 - 14-Aug-26
Sell* 1 288.75p SI Trade
 09:30:53 - 14-Aug-26
Unknown* 0 288.75p SI Trade
 09:30:53 - 14-Aug-26
Unknown* 0 288.75p SI Trade
 09:30:53 - 14-Aug-26
Buy* 1 290.15p SI Trade
 09:30:53 - 14-Aug-26
Sell* 27 289.00p SI Trade
 09:00:25 - 14-Aug-26
Unknown* 0 289.35p SI Trade
 08:50:34 - 14-Aug-26
Sell* 5 289.35p SI Trade
 08:44:39 - 14-Aug-26
Sell* 6 289.35p SI Trade
 08:22:44 - 14-Aug-26
Buy* 24 290.95p SI Trade
 08:19:27 - 14-Aug-26
Buy* 1 290.95p SI Trade
 08:17:44 - 14-Aug-26
Buy* 11 290.95p SI Trade
 08:17:44 - 14-Aug-26
Buy* 1 290.95p SI Trade
 08:17:44 - 14-Aug-26
Buy* 6 290.95p SI Trade
 08:17:44 - 14-Aug-26
Buy* 31 290.95p SI Trade
 08:17:44 - 14-Aug-26
Unknown* 0 290.95p SI Trade
 08:17:44 - 14-Aug-26
Buy* 1 290.95p SI Trade
 08:13:24 - 14-Aug-26
Buy* 6 290.95p SI Trade
 08:11:16 - 14-Aug-26
Unknown* 0 290.95p SI Trade
 08:10:20 - 14-Aug-26
Sell* 1 289.35p SI Trade
 08:10:20 - 14-Aug-26
Buy* 1 290.95p SI Trade
 08:10:20 - 14-Aug-26
Unknown* 0 290.95p SI Trade
 08:07:22 - 14-Aug-26
Buy* 11 290.95p SI Trade
 08:05:00 - 14-Aug-26
Buy* 6 290.95p SI Trade
 08:05:00 - 14-Aug-26
Buy* 9 290.95p SI Trade
 08:05:00 - 14-Aug-26
Buy* 1 290.95p SI Trade
 08:05:00 - 14-Aug-26
Buy* 1 290.95p SI Trade
 08:05:00 - 14-Aug-26
Buy* 1 290.95p SI Trade
 08:05:00 - 14-Aug-26
Unknown* 0 290.95p SI Trade
 08:03:10 - 14-Aug-26
Unknown* 0 290.95p SI Trade
 08:03:10 - 14-Aug-26
Unknown* 0 290.95p SI Trade
 08:03:10 - 14-Aug-26
Buy* 4 291.60p SI Trade
 08:02:19 - 14-Aug-26
Buy* 1 291.60p SI Trade
 08:02:19 - 14-Aug-26
Unknown* 0 291.55p SI Trade
 08:01:09 - 14-Aug-26
Buy* 1 291.55p SI Trade
 08:01:09 - 14-Aug-26
Unknown* 0 291.55p SI Trade
 08:00:57 - 14-Aug-26
Buy* 1 291.55p SI Trade
 08:00:52 - 14-Aug-26
Buy* 9 291.55p SI Trade
 08:00:39 - 14-Aug-26
Sell* 524 288.95p Automatic Execution
 08:00:39 - 14-Aug-26
Sell* 86 288.95p SI Trade
 08:00:37 - 14-Aug-26
Buy* 47 291.55p SI Trade
 08:00:37 - 14-Aug-26
Sell* 53 288.95p SI Trade
 08:00:37 - 14-Aug-26
Sell* 39 288.95p SI Trade
 08:00:37 - 14-Aug-26
Unknown* 0 291.55p SI Trade
 08:00:37 - 14-Aug-26
Unknown* 0 291.55p SI Trade
 08:00:37 - 14-Aug-26
Sell* 24 288.95p SI Trade
 08:00:37 - 14-Aug-26
Sell* 39 288.95p SI Trade
 08:00:37 - 14-Aug-26
Sell* 16 288.95p SI Trade
 08:00:37 - 14-Aug-26
Sell* 36 288.95p SI Trade
 08:00:37 - 14-Aug-26
Buy* 3 291.55p SI Trade
 08:00:37 - 14-Aug-26
Sell* 27 288.95p SI Trade
 08:00:37 - 14-Aug-26
Sell* 2 288.95p SI Trade
 08:00:37 - 14-Aug-26
Sell* 2 289.25p SI Trade
 16:15:44 - 13-Aug-26
Unknown* 0 290.85p SI Trade
 16:04:24 - 13-Aug-26
Sell* 4 289.30p SI Trade
 16:04:05 - 13-Aug-26
Unknown* 0 289.25p SI Trade
 15:57:56 - 13-Aug-26
Buy* 7 290.85p SI Trade
 15:52:38 - 13-Aug-26
Sell* 10 289.30p SI Trade
 15:49:55 - 13-Aug-26
Unknown* 0 291.20p SI Trade
 15:22:43 - 13-Aug-26
Buy* 4 291.20p SI Trade
 15:20:25 - 13-Aug-26
Buy* 364 291.776p Suspected BUY Trade
 15:09:11 - 13-Aug-26
Buy* 17 291.78p Suspected BUY Trade
 15:03:45 - 13-Aug-26
Unknown* 0 289.20p SI Trade
 14:54:16 - 13-Aug-26
Sell* 2 289.20p SI Trade
 14:43:02 - 13-Aug-26
Unknown* 0 290.75p SI Trade
 14:36:13 - 13-Aug-26
Unknown* 0 292.25p SI Trade
 14:31:26 - 13-Aug-26
Sell* 4 288.65p SI Trade
 14:24:40 - 13-Aug-26
Buy* 3 289.90p SI Trade
 12:26:39 - 13-Aug-26
Buy* 52 289.95p SI Trade
 11:49:28 - 13-Aug-26
Buy* 9 289.95p SI Trade
 11:34:16 - 13-Aug-26
Sell* 26 288.45p SI Trade
 10:29:20 - 13-Aug-26
Sell* 20 288.64p Negotiated Trade
 10:06:41 - 13-Aug-26
Sell* 514 288.702p Ordinary
 10:00:15 - 13-Aug-26
Sell* 40 288.35p SI Trade
 09:59:45 - 13-Aug-26
Unknown* 0 288.35p SI Trade
 09:59:45 - 13-Aug-26
Unknown* 0 288.35p SI Trade
 09:47:35 - 13-Aug-26
Buy* 3 289.90p SI Trade
 09:47:35 - 13-Aug-26
Buy* 22 289.90p SI Trade
 09:47:35 - 13-Aug-26
Sell* 5 288.35p SI Trade
 09:03:04 - 13-Aug-26
Sell* 95 288.355p Negotiated Trade
 09:00:17 - 13-Aug-26
Sell* 22 288.55p SI Trade
 08:23:50 - 13-Aug-26
Buy* 6 290.10p SI Trade
 08:11:23 - 13-Aug-26
Unknown* 0 290.10p SI Trade
 08:11:23 - 13-Aug-26
Buy* 2 290.10p SI Trade
 08:10:16 - 13-Aug-26
Unknown* 0 290.10p SI Trade
 08:08:52 - 13-Aug-26
Buy* 1 290.10p SI Trade
 08:08:52 - 13-Aug-26
Buy* 39 290.10p SI Trade
 08:08:52 - 13-Aug-26
Buy* 3 290.10p SI Trade
 08:08:52 - 13-Aug-26
Unknown* 0 290.10p SI Trade
 08:06:40 - 13-Aug-26
Unknown* 0 290.10p SI Trade
 08:05:51 - 13-Aug-26
Buy* 4 290.30p SI Trade
 08:03:05 - 13-Aug-26
Buy* 1 290.30p SI Trade
 08:02:49 - 13-Aug-26
Buy* 2 290.30p SI Trade
 08:02:49 - 13-Aug-26
Unknown* 0 290.30p SI Trade
 08:02:49 - 13-Aug-26
Buy* 2 290.30p SI Trade
 08:02:49 - 13-Aug-26
Buy* 1 290.30p SI Trade
 08:02:49 - 13-Aug-26
Buy* 2 290.30p SI Trade
 08:02:49 - 13-Aug-26
Buy* 1 290.30p SI Trade
 08:02:49 - 13-Aug-26
Unknown* 0 290.30p SI Trade
 08:02:49 - 13-Aug-26
Buy* 2 290.30p SI Trade
 08:02:49 - 13-Aug-26
Buy* 3 290.30p SI Trade
 08:02:49 - 13-Aug-26
Buy* 5 290.30p SI Trade
 08:00:50 - 13-Aug-26
Buy* 10 290.30p SI Trade
 08:00:40 - 13-Aug-26
Sell* 84 288.40p SI Trade
 08:00:40 - 13-Aug-26
Sell* 13 288.40p SI Trade
 08:00:40 - 13-Aug-26
Unknown* 0 290.30p SI Trade
 08:00:40 - 13-Aug-26
Unknown* 0 290.30p SI Trade
 08:00:40 - 13-Aug-26
Unknown* 0 290.30p SI Trade
 08:00:40 - 13-Aug-26
Sell* 48 288.40p SI Trade
 08:00:40 - 13-Aug-26
Buy* 6 290.30p SI Trade
 08:00:40 - 13-Aug-26
Sell* 9 288.40p SI Trade
 08:00:40 - 13-Aug-26
Buy* 3 290.30p SI Trade
 08:00:40 - 13-Aug-26
Sell* 469 288.30p Uncrossing Trade
 16:35:17 - 12-Aug-26
Unknown* 0 287.75p SI Trade
 16:14:55 - 12-Aug-26
Buy* 2 288.71p Suspected BUY Trade
 16:01:25 - 12-Aug-26
Buy* 3 288.95p SI Trade
 16:01:02 - 12-Aug-26
Sell* 12 287.35p SI Trade
 15:58:28 - 12-Aug-26
Buy* 3 288.85p SI Trade
 15:49:18 - 12-Aug-26
Sell* 5 287.35p SI Trade
 15:47:29 - 12-Aug-26
Unknown* 0 288.85p SI Trade
 15:42:31 - 12-Aug-26
Sell* 5 286.80p SI Trade
 15:35:34 - 12-Aug-26
Sell* 154 287.65p SI Trade
 15:17:16 - 12-Aug-26
Buy* 692 288.861p Ordinary
 15:15:36 - 12-Aug-26
Buy* 345 289.03p Suspected BUY Trade
 15:13:28 - 12-Aug-26
Buy* 30 289.25p SI Trade
 15:05:55 - 12-Aug-26
Sell* 2 287.916p Negotiated Trade
 15:05:47 - 12-Aug-26
Buy* 57 289.25p SI Trade
 15:05:35 - 12-Aug-26
Sell* 17 288.375p Negotiated Trade
 15:01:19 - 12-Aug-26
Unknown* 0 292.30p SI Trade
 14:30:22 - 12-Aug-26
Buy* 6 290.70p SI Trade
 13:10:00 - 12-Aug-26
Sell* 2 289.50p SI Trade
 11:46:57 - 12-Aug-26
Unknown* 0 289.50p SI Trade
 11:46:57 - 12-Aug-26
Sell* 97 289.50p SI Trade
 11:15:04 - 12-Aug-26
Unknown* 0 291.10p SI Trade
 11:10:42 - 12-Aug-26
Sell* 454 289.50p Automatic Execution
 11:02:44 - 12-Aug-26
Sell* 133 289.50p SI Trade
 11:02:42 - 12-Aug-26
Sell* 17 289.50p SI Trade
 10:47:49 - 12-Aug-26
Sell* 3 289.50p SI Trade
 10:47:49 - 12-Aug-26
Buy* 7 291.10p SI Trade
 10:38:40 - 12-Aug-26
Buy* 1 291.10p SI Trade
 10:38:40 - 12-Aug-26
Sell* 106 289.50p SI Trade
 10:36:23 - 12-Aug-26
Buy* 1 290.70p SI Trade
 10:19:40 - 12-Aug-26
Sell* 10 289.15p SI Trade
 10:05:23 - 12-Aug-26
Sell* 18 289.15p SI Trade
 09:47:36 - 12-Aug-26
Buy* 1 290.60p SI Trade
 09:45:16 - 12-Aug-26
Buy* 11 290.55p SI Trade
 08:56:30 - 12-Aug-26
Unknown* 0 290.55p SI Trade
 08:38:57 - 12-Aug-26
Unknown* 0 290.55p SI Trade
 08:37:29 - 12-Aug-26
Unknown* 0 290.95p SI Trade
 08:12:33 - 12-Aug-26
Unknown* 0 290.95p SI Trade
 08:12:33 - 12-Aug-26
Buy* 16 290.95p SI Trade
 08:12:33 - 12-Aug-26
Unknown* 0 290.95p SI Trade
 08:03:58 - 12-Aug-26
Unknown* 0 290.95p SI Trade
 08:03:58 - 12-Aug-26
Buy* 1 291.30p SI Trade
 08:03:03 - 12-Aug-26
Buy* 4 291.30p SI Trade
 08:03:03 - 12-Aug-26
Unknown* 0 291.30p SI Trade
 08:03:03 - 12-Aug-26
Buy* 2 291.30p SI Trade
 08:03:03 - 12-Aug-26
Buy* 1 291.25p SI Trade
 08:02:24 - 12-Aug-26
Buy* 1 291.25p SI Trade
 08:02:24 - 12-Aug-26
Buy* 6 291.25p SI Trade
 08:02:24 - 12-Aug-26
Buy* 1 291.25p SI Trade
 08:02:24 - 12-Aug-26
Buy* 17 291.40p SI Trade
 08:01:51 - 12-Aug-26
Buy* 3 291.40p SI Trade
 08:01:40 - 12-Aug-26
Unknown* 0 291.40p SI Trade
 08:01:40 - 12-Aug-26
Buy* 3 291.40p SI Trade
 08:01:19 - 12-Aug-26
Buy* 4 291.40p SI Trade
 08:01:19 - 12-Aug-26
Unknown* 0 291.40p SI Trade
 08:00:51 - 12-Aug-26
Sell* 18 289.10p SI Trade
 08:00:47 - 12-Aug-26
Unknown* 0 291.40p SI Trade
 08:00:47 - 12-Aug-26
Unknown* 0 291.40p SI Trade
 08:00:47 - 12-Aug-26
Sell* 5 289.10p SI Trade
 08:00:47 - 12-Aug-26
Sell* 10 289.10p SI Trade
 08:00:47 - 12-Aug-26
Buy* 10 291.40p SI Trade
 08:00:47 - 12-Aug-26
Buy* 11 291.40p SI Trade
 08:00:47 - 12-Aug-26
Sell* 30 289.10p SI Trade
 08:00:47 - 12-Aug-26
Unknown* 0 289.10p SI Trade
 08:00:47 - 12-Aug-26
Buy* 2 291.40p SI Trade
 08:00:47 - 12-Aug-26
Sell* 10 289.10p SI Trade
 08:00:47 - 12-Aug-26
Buy* 1 291.40p SI Trade
 08:00:47 - 12-Aug-26
Sell* 3 289.10p SI Trade
 08:00:47 - 12-Aug-26
Sell* 142 289.10p SI Trade
 08:00:47 - 12-Aug-26
FTSE 100 Latest
Value10,750.11
Change-22.56