| Price | 288.80p on 28-08-2026 at 18:35:08 |
|---|---|
| Change | -0.50p -0.17% |
| Buy | 290.35p |
| Sell | 288.80p |
| Last Trade: | Buy 3.00 at 290.35p |
| Day's Volume: | 5,182 |
| Last Close: | 289.575p |
| Open: | 287.50p |
| ISIN: | IE00BLRPQH31 |
| Day's Range | 287.50p - 290.40p |
| 52wk Range: | 262.45p - 311.15p |
| Market Capitalisation: | £N/A |
| VWAP: | 289.1222p |
| Shares in Issue: | N/A |
Rize Food Tech (FOGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 290.35p | SI Trade |
16:29:12 - 28-Aug-26 |
| Buy* | 3 | 290.35p | SI Trade |
16:25:00 - 28-Aug-26 |
| Sell* | 621 | 288.80p | Automatic Execution |
16:24:00 - 28-Aug-26 |
| Sell* | 385 | 288.80p | SI Trade |
16:23:57 - 28-Aug-26 |
| Unknown* | 0 | 290.35p | SI Trade |
16:08:57 - 28-Aug-26 |
| Sell* | 1 | 288.75p | SI Trade |
16:06:52 - 28-Aug-26 |
| Unknown* | 0 | 290.35p | SI Trade |
16:04:28 - 28-Aug-26 |
| Buy* | 1 | 290.1739p | Suspected BUY Trade |
16:01:09 - 28-Aug-26 |
| Sell* | 36 | 289.15p | SI Trade |
15:39:24 - 28-Aug-26 |
| Sell* | 32 | 289.15p | SI Trade |
15:39:24 - 28-Aug-26 |
Rize Food Tech (FOGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
