| Price | 284.00p on 19-06-2026 at 17:55:08 |
|---|---|
| Change | -0.025p -0.01% |
| Buy | 285.60p |
| Sell | 284.10p |
| Last Trade: | Sell 569.00 at 284.00p |
| Day's Volume: | 2,350 |
| Last Close: | 284.00p |
| Open: | 284.25p |
| ISIN: | IE00BLRPQH31 |
| Day's Range | 284.00p - 284.25p |
| 52wk Range: | 262.45p - 311.15p |
| Market Capitalisation: | £N/A |
| VWAP: | 284.14028p |
| Shares in Issue: | N/A |
Rize Food Tech (FOGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 569 | 284.00p | Uncrossing Trade |
16:35:04 - 19-Jun-26 |
| Sell* | 32 | 284.4425p | Negotiated Trade |
16:09:47 - 19-Jun-26 |
| Sell* | 27 | 284.15p | SI Trade |
15:51:18 - 19-Jun-26 |
| Unknown* | 0 | 285.90p | SI Trade |
15:49:24 - 19-Jun-26 |
| Sell* | 58 | 284.25p | SI Trade |
15:30:31 - 19-Jun-26 |
| Sell* | 1,009 | 284.25p | Automatic Execution |
15:22:18 - 19-Jun-26 |
| Sell* | 50 | 284.15p | SI Trade |
15:19:57 - 19-Jun-26 |
| Buy* | 35 | 285.292p | Suspected BUY Trade |
15:15:49 - 19-Jun-26 |
| Buy* | 1 | 285.822p | Suspected BUY Trade |
15:10:41 - 19-Jun-26 |
| Sell* | 1 | 284.258p | Negotiated Trade |
15:03:39 - 19-Jun-26 |
Rize Food Tech (FOGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
