| Price | 286.60p on 23-01-2026 at 19:40:06 |
|---|---|
| Change | -6.825p -2.33% |
| Buy | 290.10p |
| Sell | 288.55p |
| Last Trade: | Sell 121.00 at 286.60p |
| Day's Volume: | 18,957 |
| Last Close: | 286.60p |
| Open: | 294.25p |
| ISIN: | IE00BLRPQH31 |
| Day's Range | 286.60p - 294.25p |
| 52wk Range: | 261.30p - 324.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 290.93746p |
| Shares in Issue: | N/A |
Rize Food Tech (FOGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 121 | 286.60p | Uncrossing Trade |
16:35:24 - 23-Jan-26 |
| Sell* | 3,056 | 289.30p | Automatic Execution |
16:28:55 - 23-Jan-26 |
| Buy* | 4 | 290.10p | SI Trade |
16:27:44 - 23-Jan-26 |
| Unknown* | 0 | 290.10p | SI Trade |
16:27:44 - 23-Jan-26 |
| Buy* | 3 | 290.10p | SI Trade |
16:27:44 - 23-Jan-26 |
| Unknown* | 0 | 290.10p | SI Trade |
16:27:44 - 23-Jan-26 |
| Sell* | 2 | 288.55p | SI Trade |
16:27:44 - 23-Jan-26 |
| Unknown* | 0 | 290.10p | SI Trade |
16:15:00 - 23-Jan-26 |
| Buy* | 26 | 290.10p | SI Trade |
16:15:00 - 23-Jan-26 |
| Sell* | 25 | 288.55p | SI Trade |
16:15:00 - 23-Jan-26 |
Rize Food Tech (FOGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
