| Price | 275.85p on 05-06-2026 at 18:25:08 |
|---|---|
| Change | -1.40p -0.5% |
| Buy | 277.45p |
| Sell | 275.05p |
| Last Trade: | Buy 47.00 at 277.45p |
| Day's Volume: | 3,434 |
| Last Close: | 276.25p |
| Open: | 275.85p |
| ISIN: | IE00BLRPQH31 |
| Day's Range | 275.85p - 275.85p |
| 52wk Range: | 262.45p - 311.15p |
| Market Capitalisation: | £N/A |
| VWAP: | 276.31695p |
| Shares in Issue: | N/A |
Rize Food Tech (FOGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | 277.45p | SI Trade |
16:28:20 - 05-Jun-26 |
| Sell* | 31 | 275.05p | SI Trade |
16:28:20 - 05-Jun-26 |
| Unknown* | 0 | 277.80p | SI Trade |
16:19:14 - 05-Jun-26 |
| Buy* | 4 | 277.95p | SI Trade |
16:15:24 - 05-Jun-26 |
| Buy* | 36 | 277.20p | SI Trade |
15:52:57 - 05-Jun-26 |
| Sell* | 121 | 275.35p | SI Trade |
15:51:55 - 05-Jun-26 |
| Unknown* | 0 | 277.05p | SI Trade |
15:45:52 - 05-Jun-26 |
| Buy* | 1 | 276.95p | SI Trade |
15:41:23 - 05-Jun-26 |
| Sell* | 19 | 275.30p | SI Trade |
15:39:01 - 05-Jun-26 |
| Buy* | 21 | 277.50p | SI Trade |
15:38:45 - 05-Jun-26 |
Rize Food Tech (FOGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
