| Price | 279.35p on 23-10-2026 at 18:35:08 |
|---|---|
| Change | 1.30p 0.47% |
| Buy | 280.30p |
| Sell | 279.65p |
| Last Trade: | Buy 996.00 at 280.25p |
| Day's Volume: | 4,374 |
| Last Close: | 279.975p |
| Open: | 280.00p |
| ISIN: | IE00BLRPQH31 |
| Day's Range | 279.35p - 280.00p |
| 52wk Range: | 262.45p - 311.15p |
| Market Capitalisation: | £N/A |
| VWAP: | 279.74459p |
| Shares in Issue: | N/A |
Rize Food Tech (FOGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 996 | 280.25p | Suspected BUY Trade |
16:24:02 - 23-Oct-26 |
| Sell* | 1,000 | 279.635p | Negotiated Trade |
16:23:13 - 23-Oct-26 |
| Sell* | 114 | 278.90p | SI Trade |
15:47:14 - 23-Oct-26 |
| Sell* | 31 | 277.45p | SI Trade |
15:30:32 - 23-Oct-26 |
| Buy* | 5 | 278.19p | Suspected BUY Trade |
15:27:21 - 23-Oct-26 |
| Sell* | 32 | 277.90p | SI Trade |
15:17:45 - 23-Oct-26 |
| Sell* | 378 | 279.35p | Automatic Execution |
14:38:18 - 23-Oct-26 |
| Sell* | 187 | 279.35p | SI Trade |
14:38:15 - 23-Oct-26 |
| Buy* | 1 | 280.95p | SI Trade |
14:33:39 - 23-Oct-26 |
| Sell* | 4 | 279.10p | SI Trade |
13:37:53 - 23-Oct-26 |
Rize Food Tech (FOGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
