| Price | 302.15p on 16-02-2026 at 19:30:06 |
|---|---|
| Change | -2.875p -0.94% |
| Buy | 303.40p |
| Sell | 302.10p |
| Last Trade: | Sell 37.00 at 302.15p |
| Day's Volume: | 7,931 |
| Last Close: | 302.15p |
| Open: | 306.30p |
| ISIN: | IE00BLRPQH31 |
| Day's Range | 302.15p - 306.30p |
| 52wk Range: | 261.30p - 311.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 305.537p |
| Shares in Issue: | N/A |
Rize Food Tech (FOGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | 302.15p | Uncrossing Trade |
16:35:20 - 16-Feb-26 |
| Buy* | 12 | 303.40p | SI Trade |
16:24:53 - 16-Feb-26 |
| Sell* | 12 | 302.15p | SI Trade |
16:23:11 - 16-Feb-26 |
| Sell* | 3 | 301.05p | SI Trade |
16:18:13 - 16-Feb-26 |
| Buy* | 1 | 302.835p | Suspected BUY Trade |
16:00:53 - 16-Feb-26 |
| Buy* | 8 | 303.00p | SI Trade |
15:46:24 - 16-Feb-26 |
| Unknown* | 0 | 303.00p | SI Trade |
15:42:46 - 16-Feb-26 |
| Buy* | 4 | 303.00p | SI Trade |
15:40:18 - 16-Feb-26 |
| Unknown* | 0 | 303.00p | SI Trade |
15:34:59 - 16-Feb-26 |
| Sell* | 2 | 301.20p | SI Trade |
15:33:43 - 16-Feb-26 |
Rize Food Tech (FOGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
