| Price | 273.90p on 14-11-2025 at 19:40:06 |
|---|---|
| Change | -0.025p -0.01% |
| Buy | 272.30p |
| Sell | 269.85p |
| Last Trade: | Sell 7.00 at 269.85p |
| Day's Volume: | 11,219 |
| Last Close: | 271.075p |
| Open: | 273.90p |
| ISIN: | IE00BLRPQH31 |
| Day's Range | 273.90p - 273.90p |
| 52wk Range: | 261.30p - 332.05p |
| Market Capitalisation: | £N/A |
| VWAP: | 271.34902p |
| Shares in Issue: | N/A |
Rize Food Tech (FOGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 269.85p | SI Trade |
16:27:31 - 14-Nov-25 |
| Unknown* | 0 | 269.80p | SI Trade |
16:25:19 - 14-Nov-25 |
| Unknown* | 0 | 269.80p | SI Trade |
16:25:19 - 14-Nov-25 |
| Buy* | 1 | 272.30p | SI Trade |
16:25:19 - 14-Nov-25 |
| Unknown* | 0 | 269.80p | SI Trade |
16:25:19 - 14-Nov-25 |
| Sell* | 5,310 | 269.965p | Negotiated Trade |
16:04:40 - 14-Nov-25 |
| Buy* | 4 | 272.25p | SI Trade |
16:01:57 - 14-Nov-25 |
| Buy* | 10 | 272.25p | SI Trade |
16:01:57 - 14-Nov-25 |
| Sell* | 1 | 269.85p | SI Trade |
16:01:57 - 14-Nov-25 |
| Buy* | 11 | 271.90p | SI Trade |
15:51:36 - 14-Nov-25 |
Rize Food Tech (FOGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
