| Price | 294.20p on 22-01-2026 at 19:35:07 |
|---|---|
| Change | 4.05p 1.4% |
| Buy | 294.20p |
| Sell | 292.65p |
| Last Trade: | Buy 55.00 at 294.20p |
| Day's Volume: | 10,968 |
| Last Close: | 293.425p |
| Open: | 294.70p |
| ISIN: | IE00BLRPQH31 |
| Day's Range | 293.60p - 294.70p |
| 52wk Range: | 261.30p - 324.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 294.15167p |
| Shares in Issue: | N/A |
Rize Food Tech (FOGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | 294.20p | SI Trade |
16:29:34 - 22-Jan-26 |
| Buy* | 1,528 | 294.20p | Automatic Execution |
16:29:34 - 22-Jan-26 |
| Buy* | 289 | 294.20p | SI Trade |
16:29:34 - 22-Jan-26 |
| Buy* | 8 | 294.20p | SI Trade |
16:28:00 - 22-Jan-26 |
| Buy* | 2 | 294.20p | SI Trade |
16:24:46 - 22-Jan-26 |
| Sell* | 6 | 293.05p | SI Trade |
16:24:46 - 22-Jan-26 |
| Unknown* | 0 | 293.05p | SI Trade |
16:24:46 - 22-Jan-26 |
| Unknown* | 0 | 293.05p | SI Trade |
16:21:39 - 22-Jan-26 |
| Buy* | 3 | 294.60p | SI Trade |
16:21:39 - 22-Jan-26 |
| Buy* | 74 | 294.65p | SI Trade |
16:17:13 - 22-Jan-26 |
Rize Food Tech (FOGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
