| Price | 285.70p on 10-04-2026 at 18:50:06 |
|---|---|
| Change | 1.70p 0.6% |
| Buy | 287.30p |
| Sell | 285.50p |
| Last Trade: | Unknown 0.00 at 287.30p |
| Day's Volume: | 12,666 |
| Last Close: | 286.40p |
| Open: | 286.30p |
| ISIN: | IE00BLRPQH31 |
| Day's Range | 285.70p - 287.45p |
| 52wk Range: | 262.45p - 311.15p |
| Market Capitalisation: | £N/A |
| VWAP: | 286.35799p |
| Shares in Issue: | N/A |
Rize Food Tech (FOGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 287.30p | SI Trade |
16:28:30 - 10-Apr-26 |
| Unknown* | 0 | 285.45p | SI Trade |
16:28:30 - 10-Apr-26 |
| Unknown* | 0 | 285.45p | SI Trade |
16:28:30 - 10-Apr-26 |
| Buy* | 14 | 287.30p | SI Trade |
16:28:30 - 10-Apr-26 |
| Unknown* | 0 | 285.45p | SI Trade |
16:28:30 - 10-Apr-26 |
| Sell* | 72 | 285.45p | SI Trade |
16:28:30 - 10-Apr-26 |
| Sell* | 31 | 285.45p | SI Trade |
16:28:30 - 10-Apr-26 |
| Buy* | 1 | 287.30p | SI Trade |
16:16:09 - 10-Apr-26 |
| Buy* | 7 | 287.35p | SI Trade |
16:12:45 - 10-Apr-26 |
| Buy* | 29 | 287.35p | SI Trade |
16:12:09 - 10-Apr-26 |
Rize Food Tech (FOGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
