| Price | 281.00p on 06-11-2026 at 18:55:09 |
|---|---|
| Change | -0.625p -0.22% |
| Buy | 283.80p |
| Sell | 282.75p |
| Last Trade: | Buy 11.00 at 283.578p |
| Day's Volume: | 2,565 |
| Last Close: | 283.275p |
| Open: | 280.95p |
| ISIN: | IE00BLRPQH31 |
| Day's Range | 280.95p - 281.00p |
| 52wk Range: | 262.45p - 311.15p |
| Market Capitalisation: | £N/A |
| VWAP: | 281.01285p |
| Shares in Issue: | N/A |
Rize Food Tech (FOGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 283.578p | Suspected BUY Trade |
15:38:02 - 06-Nov-26 |
| Buy* | 8 | 284.50p | SI Trade |
15:19:46 - 06-Nov-26 |
| Sell* | 35 | 280.806p | Negotiated Trade |
15:01:09 - 06-Nov-26 |
| Unknown* | 0 | 284.20p | SI Trade |
14:30:49 - 06-Nov-26 |
| Unknown* | 0 | 280.75p | SI Trade |
14:04:12 - 06-Nov-26 |
| Sell* | 44 | 280.20p | SI Trade |
13:31:28 - 06-Nov-26 |
| Unknown* | 0 | 280.70p | SI Trade |
13:25:13 - 06-Nov-26 |
| Sell* | 3 | 280.90p | SI Trade |
12:41:10 - 06-Nov-26 |
| Sell* | 352 | 281.00p | Automatic Execution |
12:24:54 - 06-Nov-26 |
| Sell* | 24 | 281.00p | SI Trade |
12:24:53 - 06-Nov-26 |
Rize Food Tech (FOGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
