| Price | 277.675p on 18-12-2025 at 08:03:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 277.70p |
| Sell | 277.35p |
| Last Trade: | Buy 2.00 at 277.70p |
| Day's Volume: | 820 |
| Last Close: | 277.675p |
| Open: | 277.675p |
| ISIN: | IE00BLRPQH31 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 261.30p - 324.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 276.80122p |
| Shares in Issue: | N/A |
Rize Food Tech (FOGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 277.70p | SI Trade |
08:02:58 - 18-Dec-25 |
| Buy* | 1 | 277.70p | SI Trade |
08:02:50 - 18-Dec-25 |
| Unknown* | 0 | 277.70p | SI Trade |
08:01:37 - 18-Dec-25 |
| Buy* | 6 | 277.70p | SI Trade |
08:00:56 - 18-Dec-25 |
| Unknown* | 0 | 276.85p | SI Trade |
08:00:48 - 18-Dec-25 |
| Buy* | 1 | 277.70p | SI Trade |
08:00:32 - 18-Dec-25 |
| Buy* | 5 | 277.70p | SI Trade |
08:00:32 - 18-Dec-25 |
| Unknown* | 0 | 275.50p | SI Trade |
08:00:32 - 18-Dec-25 |
| Sell* | 12 | 275.50p | SI Trade |
08:00:32 - 18-Dec-25 |
| Buy* | 3 | 277.70p | SI Trade |
08:00:32 - 18-Dec-25 |
Rize Food Tech (FOGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
