| Price | 308.85p on 19-02-2026 at 19:35:08 |
|---|---|
| Change | 3.925p 1.29% |
| Buy | 308.40p |
| Sell | 307.35p |
| Last Trade: | Sell 2.00 at 307.20p |
| Day's Volume: | 9,786 |
| Last Close: | 307.875p |
| Open: | 306.80p |
| ISIN: | IE00BLRPQH31 |
| Day's Range | 304.70p - 308.85p |
| 52wk Range: | 261.30p - 310.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 306.68342p |
| Shares in Issue: | N/A |
Rize Food Tech (FOGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 307.20p | SI Trade |
16:25:52 - 19-Feb-26 |
| Buy* | 29 | 308.80p | SI Trade |
16:25:52 - 19-Feb-26 |
| Sell* | 197 | 308.072p | Negotiated Trade |
16:21:12 - 19-Feb-26 |
| Unknown* | 0 | 308.80p | SI Trade |
16:19:27 - 19-Feb-26 |
| Unknown* | 0 | 309.90p | SI Trade |
16:18:40 - 19-Feb-26 |
| Buy* | 177 | 309.90p | SI Trade |
16:18:40 - 19-Feb-26 |
| Buy* | 655 | 308.85p | Automatic Execution |
16:18:38 - 19-Feb-26 |
| Buy* | 81 | 308.85p | SI Trade |
16:18:38 - 19-Feb-26 |
| Unknown* | 0 | 308.85p | SI Trade |
16:18:38 - 19-Feb-26 |
| Sell* | 7 | 307.60p | SI Trade |
16:18:38 - 19-Feb-26 |
Rize Food Tech (FOGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
