| Price | 288.95p on 14-08-2026 at 18:15:07 |
|---|---|
| Change | -0.675p -0.23% |
| Buy | 290.10p |
| Sell | 288.50p |
| Last Trade: | Buy 2.00 at 290.10p |
| Day's Volume: | 1,720 |
| Last Close: | 289.30p |
| Open: | 288.95p |
| ISIN: | IE00BLRPQH31 |
| Day's Range | 288.95p - 288.95p |
| 52wk Range: | 262.45p - 311.15p |
| Market Capitalisation: | £N/A |
| VWAP: | 289.43339p |
| Shares in Issue: | N/A |
Rize Food Tech (FOGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 290.10p | SI Trade |
16:20:17 - 14-Aug-26 |
| Sell* | 2 | 288.15p | SI Trade |
15:53:39 - 14-Aug-26 |
| Buy* | 2 | 289.626p | Suspected BUY Trade |
15:13:27 - 14-Aug-26 |
| Sell* | 12 | 288.20p | SI Trade |
15:10:31 - 14-Aug-26 |
| Sell* | 4 | 288.32p | Negotiated Trade |
15:07:07 - 14-Aug-26 |
| Buy* | 20 | 289.75p | SI Trade |
15:05:37 - 14-Aug-26 |
| Unknown* | 0 | 291.75p | SI Trade |
14:30:24 - 14-Aug-26 |
| Sell* | 10 | 288.85p | SI Trade |
14:17:02 - 14-Aug-26 |
| Sell* | 139 | 288.85p | SI Trade |
14:04:09 - 14-Aug-26 |
| Buy* | 258 | 290.40p | SI Trade |
13:41:39 - 14-Aug-26 |
Rize Food Tech (FOGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
