| Price | 300.65p on 26-02-2026 at 19:20:06 |
|---|---|
| Change | 0.40p 0.13% |
| Buy | 302.15p |
| Sell | 300.85p |
| Last Trade: | Sell 1,165.00 at 300.65p |
| Day's Volume: | 31,830 |
| Last Close: | 300.65p |
| Open: | 300.70p |
| ISIN: | IE00BLRPQH31 |
| Day's Range | 300.65p - 304.20p |
| 52wk Range: | 261.30p - 311.15p |
| Market Capitalisation: | £N/A |
| VWAP: | 302.21977p |
| Shares in Issue: | N/A |
Rize Food Tech (FOGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,165 | 300.65p | Uncrossing Trade |
16:35:26 - 26-Feb-26 |
| Unknown* | 0 | 300.85p | SI Trade |
16:28:31 - 26-Feb-26 |
| Buy* | 3,202 | 302.05p | Automatic Execution |
16:25:48 - 26-Feb-26 |
| Buy* | 1,510 | 302.00p | Automatic Execution |
16:25:48 - 26-Feb-26 |
| Sell* | 1,313 | 301.00p | Automatic Execution |
16:23:45 - 26-Feb-26 |
| Sell* | 57 | 301.00p | SI Trade |
16:23:42 - 26-Feb-26 |
| Unknown* | 0 | 302.55p | SI Trade |
16:23:42 - 26-Feb-26 |
| Sell* | 9 | 301.30p | SI Trade |
16:17:30 - 26-Feb-26 |
| Unknown* | 0 | 302.55p | SI Trade |
16:17:30 - 26-Feb-26 |
| Buy* | 2 | 302.55p | SI Trade |
16:17:30 - 26-Feb-26 |
Rize Food Tech (FOGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
