| Price | 277.35p on 22-12-2025 at 08:50:07 |
|---|---|
| Change | 1.125p 0.41% |
| Buy | 275.35p |
| Sell | 273.90p |
| Last Trade: | Buy 2.00 at 275.75p |
| Day's Volume: | 4,896 |
| Last Close: | 276.225p |
| Open: | 277.35p |
| ISIN: | IE00BLRPQH31 |
| Day's Range | 277.35p - 277.35p |
| 52wk Range: | 261.30p - 324.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 276.6711p |
| Shares in Issue: | N/A |
Rize Food Tech (FOGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 275.75p | SI Trade |
08:37:59 - 22-Dec-25 |
| Buy* | 145 | 275.70p | SI Trade |
08:32:18 - 22-Dec-25 |
| Unknown* | 0 | 275.35p | SI Trade |
08:24:17 - 22-Dec-25 |
| Unknown* | 0 | 275.35p | SI Trade |
08:24:17 - 22-Dec-25 |
| Buy* | 1 | 275.35p | SI Trade |
08:24:17 - 22-Dec-25 |
| Buy* | 1 | 275.35p | SI Trade |
08:24:17 - 22-Dec-25 |
| Buy* | 1 | 275.35p | SI Trade |
08:24:17 - 22-Dec-25 |
| Buy* | 1 | 275.35p | SI Trade |
08:24:17 - 22-Dec-25 |
| Buy* | 1 | 275.35p | SI Trade |
08:24:17 - 22-Dec-25 |
| Unknown* | 0 | 275.35p | SI Trade |
08:24:17 - 22-Dec-25 |
Rize Food Tech (FOGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
