| Price | 273.50p on 05-12-2025 at 19:35:08 |
|---|---|
| Change | 1.15p 0.42% |
| Buy | 273.45p |
| Sell | 272.00p |
| Last Trade: | Buy 127.00 at 273.50p |
| Day's Volume: | 33,701 |
| Last Close: | 273.50p |
| Open: | 271.75p |
| ISIN: | IE00BLRPQH31 |
| Day's Range | 271.75p - 273.90p |
| 52wk Range: | 261.30p - 324.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 271.0618p |
| Shares in Issue: | N/A |
Rize Food Tech (FOGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 127 | 273.50p | Suspected BUY Trade |
16:35:25 - 05-Dec-25 |
| Buy* | 1 | 273.45p | SI Trade |
16:28:30 - 05-Dec-25 |
| Sell* | 3 | 271.95p | SI Trade |
16:28:30 - 05-Dec-25 |
| Buy* | 5 | 273.45p | SI Trade |
16:22:27 - 05-Dec-25 |
| Buy* | 5 | 273.40p | SI Trade |
16:20:52 - 05-Dec-25 |
| Unknown* | 0 | 272.00p | SI Trade |
16:15:30 - 05-Dec-25 |
| Buy* | 1 | 273.45p | SI Trade |
16:15:30 - 05-Dec-25 |
| Buy* | 4 | 273.10p | SI Trade |
16:11:17 - 05-Dec-25 |
| Buy* | 2 | 273.10p | SI Trade |
15:57:09 - 05-Dec-25 |
| Buy* | 70 | 273.10p | SI Trade |
15:57:09 - 05-Dec-25 |
Rize Food Tech (FOGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
