Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rize Food Tech (FOGB) Share Price

Price 284.85p on 11-09-2026 at 18:25:07
Change 0.50p 0.18%
Buy 284.60p
Sell 283.10p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 144.00 at 285.038p
Day's Volume: 5,911
Last Close: 283.85p
Open: 285.65p
ISIN: IE00BLRPQH31
Day's Range 284.00p - 285.65p
52wk Range: 262.45p - 311.15p
Market Capitalisation: £N/A
VWAP: 284.46633p
Shares in Issue: N/A

Rize Food Tech (FOGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 144 285.038p Suspected BUY Trade
 15:24:23 - 11-Sep-26
Sell* 35 283.854p Negotiated Trade
 15:17:05 - 11-Sep-26
Unknown* 0 283.40p SI Trade
 15:11:00 - 11-Sep-26
Sell* 17 284.65p SI Trade
 13:28:09 - 11-Sep-26
Buy* 12 285.50p SI Trade
 13:15:39 - 11-Sep-26
Unknown* 0 285.80p SI Trade
 13:08:23 - 11-Sep-26
Sell* 304 284.85p Automatic Execution
 13:07:38 - 11-Sep-26
Sell* 237 284.85p SI Trade
 13:07:37 - 11-Sep-26
Sell* 3 284.45p SI Trade
 11:58:26 - 11-Sep-26
Buy* 2 285.65p SI Trade
 11:58:26 - 11-Sep-26
See more Rize Food Tech trades

Rize Food Tech (FOGB) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 285.65 285.65 284.00 283.85 5,911
10th Sep 2026 (Thu) 283.70 283.70 283.35 283.35 8,863
9th Sep 2026 (Wed) 289.90 289.90 289.90 287.25 1,724
8th Sep 2026 (Tue) 290.75 290.75 289.675 289.675 4,200
7th Sep 2026 (Mon) 289.35 290.75 289.35 290.75 11,332
4th Sep 2026 (Fri) 290.30 290.30 290.30 292.75 4,440
3rd Sep 2026 (Thu) 294.05 294.20 293.90 291.325 8,005
2nd Sep 2026 (Wed) 288.25 288.35 288.25 293.275 9,092
1st Sep 2026 (Tue) 290.25 291.05 288.70 290.70 16,504
31st Aug 2026 (Mon) 289.575 289.575 289.575 289.575 0
28th Aug 2026 (Fri) 287.50 290.40 287.50 289.575 5,182
27th Aug 2026 (Thu) 290.00 290.20 290.00 290.075 2,578
26th Aug 2026 (Wed) 290.50 294.85 290.50 292.50 5,878
25th Aug 2026 (Tue) 291.20 292.35 291.20 290.375 3,439
24th Aug 2026 (Mon) 290.65 292.20 290.65 292.50 4,671
21st Aug 2026 (Fri) 286.45 289.65 286.45 289.975 16,983
20th Aug 2026 (Thu) 285.95 285.95 285.40 287.90 2,763
19th Aug 2026 (Wed) 280.50 286.60 280.50 285.35 13,088
18th Aug 2026 (Tue) 282.90 283.50 282.85 283.825 17,346
17th Aug 2026 (Mon) 287.10 287.15 284.35 284.275 25,855
14th Aug 2026 (Fri) 288.95 288.95 288.95 289.30 1,720
13th Aug 2026 (Thu) 288.30 289.975 288.30 289.975 1,472
See more Rize Food Tech price history

Rize Food Tech (FOGB) Regulatory News

Date Source Headline
See more Rize Food Tech regulatory news
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered