| Price | 279.25p on 24-04-2026 at 18:25:08 |
|---|---|
| Change | -1.225p -0.44% |
| Buy | 279.55p |
| Sell | 278.10p |
| Last Trade: | Unknown 0.00 at 279.55p |
| Day's Volume: | 12,218 |
| Last Close: | 278.825p |
| Open: | 280.85p |
| ISIN: | IE00BLRPQH31 |
| Day's Range | 279.25p - 280.85p |
| 52wk Range: | 262.45p - 311.15p |
| Market Capitalisation: | £N/A |
| VWAP: | 279.9065p |
| Shares in Issue: | N/A |
Rize Food Tech (FOGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 279.55p | SI Trade |
16:28:32 - 24-Apr-26 |
| Buy* | 1 | 279.55p | SI Trade |
16:28:32 - 24-Apr-26 |
| Unknown* | 0 | 279.55p | SI Trade |
16:28:32 - 24-Apr-26 |
| Buy* | 4 | 279.55p | SI Trade |
16:28:32 - 24-Apr-26 |
| Buy* | 6 | 279.55p | SI Trade |
16:28:32 - 24-Apr-26 |
| Buy* | 2 | 279.55p | SI Trade |
16:09:53 - 24-Apr-26 |
| Buy* | 3 | 279.55p | SI Trade |
16:09:53 - 24-Apr-26 |
| Sell* | 9 | 278.10p | SI Trade |
16:07:05 - 24-Apr-26 |
| Sell* | 720 | 279.25p | Automatic Execution |
16:02:20 - 24-Apr-26 |
| Sell* | 166 | 278.95p | SI Trade |
16:02:08 - 24-Apr-26 |
Rize Food Tech (FOGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
