| Price | 293.85p on 03-07-2026 at 18:15:09 |
|---|---|
| Change | 2.15p 0.74% |
| Buy | 295.00p |
| Sell | 293.15p |
| Last Trade: | Sell 1,121.00 at 293.85p |
| Day's Volume: | 4,194 |
| Last Close: | 293.85p |
| Open: | 293.15p |
| ISIN: | IE00BLRPQH31 |
| Day's Range | 293.15p - 293.85p |
| 52wk Range: | 262.45p - 311.15p |
| Market Capitalisation: | £N/A |
| VWAP: | 293.0022p |
| Shares in Issue: | N/A |
Rize Food Tech (FOGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,121 | 293.85p | Uncrossing Trade |
16:35:06 - 03-Jul-26 |
| Unknown* | 0 | 295.10p | SI Trade |
16:15:39 - 03-Jul-26 |
| Buy* | 3 | 294.38p | Suspected BUY Trade |
15:23:13 - 03-Jul-26 |
| Sell* | 794 | 293.124p | Negotiated Trade |
15:16:05 - 03-Jul-26 |
| Buy* | 19 | 294.426p | Suspected BUY Trade |
15:09:12 - 03-Jul-26 |
| Buy* | 6 | 294.50p | SI Trade |
15:07:47 - 03-Jul-26 |
| Sell* | 103 | 292.75p | SI Trade |
14:52:49 - 03-Jul-26 |
| Sell* | 8 | 292.75p | SI Trade |
14:24:15 - 03-Jul-26 |
| Sell* | 3 | 292.75p | SI Trade |
14:00:15 - 03-Jul-26 |
| Buy* | 10 | 294.40p | SI Trade |
13:46:27 - 03-Jul-26 |
Rize Food Tech (FOGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
