| Price | 278.85p on 09-10-2026 at 18:25:08 |
|---|---|
| Change | 3.35p 1.22% |
| Buy | 279.85p |
| Sell | 277.30p |
| Last Trade: | Sell 3.00 at 277.30p |
| Day's Volume: | 1,208 |
| Last Close: | 278.575p |
| Open: | 278.85p |
| ISIN: | IE00BLRPQH31 |
| Day's Range | 278.85p - 278.85p |
| 52wk Range: | 262.45p - 311.15p |
| Market Capitalisation: | £N/A |
| VWAP: | 279.27013p |
| Shares in Issue: | N/A |
Rize Food Tech (FOGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 277.30p | SI Trade |
16:02:40 - 09-Oct-26 |
| Sell* | 1 | 277.30p | SI Trade |
15:57:02 - 09-Oct-26 |
| Buy* | 4 | 279.74p | Suspected BUY Trade |
15:16:30 - 09-Oct-26 |
| Sell* | 2 | 277.90p | SI Trade |
15:15:30 - 09-Oct-26 |
| Sell* | 1 | 279.10p | SI Trade |
14:11:52 - 09-Oct-26 |
| Sell* | 6 | 279.10p | Negotiated Trade |
14:07:58 - 09-Oct-26 |
| Sell* | 9 | 279.10p | Negotiated Trade |
14:07:52 - 09-Oct-26 |
| Sell* | 1 | 279.10p | SI Trade |
13:45:09 - 09-Oct-26 |
| Sell* | 16 | 279.10p | SI Trade |
13:30:00 - 09-Oct-26 |
| Buy* | 42 | 281.062p | Suspected BUY Trade |
12:29:55 - 09-Oct-26 |
Rize Food Tech (FOGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
