| Price | 285.45p on 30-01-2026 at 19:40:06 |
|---|---|
| Change | 0.30p 0.11% |
| Buy | 284.50p |
| Sell | 282.75p |
| Last Trade: | Unknown 0.00 at 284.50p |
| Day's Volume: | 12,006 |
| Last Close: | 283.625p |
| Open: | 283.35p |
| ISIN: | IE00BLRPQH31 |
| Day's Range | 283.35p - 285.45p |
| 52wk Range: | 261.30p - 317.95p |
| Market Capitalisation: | £N/A |
| VWAP: | 284.36168p |
| Shares in Issue: | N/A |
Rize Food Tech (FOGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 284.50p | SI Trade |
16:27:05 - 30-Jan-26 |
| Buy* | 6 | 284.85p | SI Trade |
16:22:22 - 30-Jan-26 |
| Buy* | 3 | 284.90p | SI Trade |
16:21:24 - 30-Jan-26 |
| Buy* | 26 | 284.90p | SI Trade |
16:20:48 - 30-Jan-26 |
| Buy* | 11 | 284.90p | SI Trade |
16:20:43 - 30-Jan-26 |
| Buy* | 1 | 285.40p | SI Trade |
16:10:13 - 30-Jan-26 |
| Buy* | 219 | 285.35p | SI Trade |
16:09:52 - 30-Jan-26 |
| Sell* | 1 | 283.15p | SI Trade |
16:09:28 - 30-Jan-26 |
| Buy* | 6 | 285.30p | SI Trade |
16:08:39 - 30-Jan-26 |
| Buy* | 1 | 285.40p | SI Trade |
16:07:29 - 30-Jan-26 |
Rize Food Tech (FOGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
