| Price | 290.55p on 31-07-2026 at 18:35:06 |
|---|---|
| Change | -2.725p -0.94% |
| Buy | 289.70p |
| Sell | 285.00p |
| Last Trade: | Sell 9.00 at 284.90p |
| Day's Volume: | 1,849 |
| Last Close: | 287.35p |
| Open: | 290.50p |
| ISIN: | IE00BLRPQH31 |
| Day's Range | 290.50p - 290.55p |
| 52wk Range: | 262.45p - 311.15p |
| Market Capitalisation: | £N/A |
| VWAP: | 290.16724p |
| Shares in Issue: | N/A |
Rize Food Tech (FOGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 284.90p | SI Trade |
16:29:53 - 31-Jul-26 |
| Sell* | 101 | 284.95p | SI Trade |
16:13:46 - 31-Jul-26 |
| Sell* | 10 | 287.05p | SI Trade |
16:06:23 - 31-Jul-26 |
| Buy* | 1 | 288.6964p | Suspected BUY Trade |
16:01:37 - 31-Jul-26 |
| Unknown* | 0 | 289.10p | SI Trade |
15:53:59 - 31-Jul-26 |
| Unknown* | 0 | 287.20p | SI Trade |
15:50:29 - 31-Jul-26 |
| Buy* | 57 | 289.30p | SI Trade |
15:40:46 - 31-Jul-26 |
| Buy* | 5 | 289.198p | Suspected BUY Trade |
15:29:36 - 31-Jul-26 |
| Sell* | 15 | 287.45p | SI Trade |
15:22:17 - 31-Jul-26 |
| Buy* | 35 | 289.10p | SI Trade |
15:19:05 - 31-Jul-26 |
Rize Food Tech (FOGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
