| Price | 290.55p on 17-07-2026 at 16:30:01 |
|---|---|
| Change | -0.025p -0.01% |
| Buy | 290.45p |
| Sell | 288.60p |
| Last Trade: | Sell 4.00 at 289.90p |
| Day's Volume: | 2,618 |
| Last Close: | 289.525p |
| Open: | 288.45p |
| ISIN: | IE00BLRPQH31 |
| Day's Range | 288.45p - 290.55p |
| 52wk Range: | 262.45p - 311.15p |
| Market Capitalisation: | £N/A |
| VWAP: | 289.73459p |
| Shares in Issue: | N/A |
Rize Food Tech (FOGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 289.90p | SI Trade |
16:16:59 - 17-Jul-26 |
| Sell* | 76 | 289.90p | SI Trade |
16:14:21 - 17-Jul-26 |
| Sell* | 3 | 289.90p | SI Trade |
15:51:14 - 17-Jul-26 |
| Sell* | 5 | 289.90p | SI Trade |
15:45:40 - 17-Jul-26 |
| Sell* | 4 | 289.90p | SI Trade |
15:44:24 - 17-Jul-26 |
| Sell* | 6 | 290.30p | SI Trade |
15:32:30 - 17-Jul-26 |
| Sell* | 197 | 290.30p | SI Trade |
15:29:18 - 17-Jul-26 |
| Sell* | 447 | 290.55p | Automatic Execution |
15:19:05 - 17-Jul-26 |
| Sell* | 56 | 290.55p | SI Trade |
15:19:04 - 17-Jul-26 |
| Sell* | 7 | 290.76p | Negotiated Trade |
15:13:48 - 17-Jul-26 |
Rize Food Tech (FOGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
