| Price | 262.60p on 21-11-2025 at 19:10:06 |
|---|---|
| Change | 2.875p 1.08% |
| Buy | 268.90p |
| Sell | 266.95p |
| Last Trade: | Sell 180.00 at 266.15p |
| Day's Volume: | 12,614 |
| Last Close: | 267.925p |
| Open: | 264.70p |
| ISIN: | IE00BLRPQH31 |
| Day's Range | 262.60p - 264.70p |
| 52wk Range: | 261.30p - 332.05p |
| Market Capitalisation: | £N/A |
| VWAP: | 264.17077p |
| Shares in Issue: | N/A |
Rize Food Tech (FOGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 180 | 266.15p | SI Trade |
16:27:03 - 21-Nov-25 |
| Sell* | 10 | 266.15p | SI Trade |
16:27:03 - 21-Nov-25 |
| Buy* | 26 | 268.05p | SI Trade |
16:18:47 - 21-Nov-25 |
| Unknown* | 0 | 268.05p | SI Trade |
16:15:07 - 21-Nov-25 |
| Unknown* | 0 | 266.05p | SI Trade |
16:12:40 - 21-Nov-25 |
| Buy* | 1 | 268.05p | SI Trade |
16:10:45 - 21-Nov-25 |
| Sell* | 1 | 266.10p | SI Trade |
16:09:54 - 21-Nov-25 |
| Sell* | 120 | 266.10p | SI Trade |
16:09:54 - 21-Nov-25 |
| Buy* | 1 | 267.80p | SI Trade |
16:04:50 - 21-Nov-25 |
| Sell* | 1 | 266.05p | SI Trade |
16:02:59 - 21-Nov-25 |
Rize Food Tech (FOGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
