Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rize Food Tech (FOGB) Share Price

Price 291.50p on 15-01-2026 at 19:40:06
Change 4.475p 1.55%
Buy 294.00p
Sell 292.45p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 294.00p
Day's Volume: 18,388
Last Close: 293.225p
Open: 292.00p
ISIN: IE00BLRPQH31
Day's Range 291.50p - 292.20p
52wk Range: 261.30p - 324.00p
Market Capitalisation: £N/A
VWAP: 291.58346p
Shares in Issue: N/A

Rize Food Tech (FOGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 294.00p SI Trade
 16:29:04 - 15-Jan-26
Buy* 5 294.00p SI Trade
 16:25:00 - 15-Jan-26
Buy* 1 294.00p SI Trade
 16:22:49 - 15-Jan-26
Sell* 14 292.40p SI Trade
 16:21:47 - 15-Jan-26
Buy* 52 293.95p SI Trade
 16:21:28 - 15-Jan-26
Buy* 2 293.90p SI Trade
 16:20:55 - 15-Jan-26
Buy* 5 293.95p SI Trade
 16:20:50 - 15-Jan-26
Buy* 5 293.95p SI Trade
 16:20:47 - 15-Jan-26
Buy* 54 293.95p SI Trade
 16:20:19 - 15-Jan-26
Sell* 38 292.40p SI Trade
 16:19:25 - 15-Jan-26
See more Rize Food Tech trades

Rize Food Tech (FOGB) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jan 2026 (Thu) 292.00 292.20 291.50 293.225 18,388
14th Jan 2026 (Wed) 287.20 287.20 287.20 288.75 9,809
13th Jan 2026 (Tue) 287.75 287.75 282.95 282.95 19,845
12th Jan 2026 (Mon) 288.30 288.30 286.75 286.475 20,204
9th Jan 2026 (Fri) 286.25 286.25 285.05 285.05 7,631
8th Jan 2026 (Thu) 278.95 278.95 276.80 282.35 7,132
7th Jan 2026 (Wed) 278.35 278.35 278.35 276.925 5,950
6th Jan 2026 (Tue) 275.00 276.40 275.00 277.70 32,269
5th Jan 2026 (Mon) 277.55 277.55 272.85 273.20 17,096
2nd Jan 2026 (Fri) 275.15 275.15 275.05 273.60 12,193
1st Jan 2026 (Thu) 274.50 274.50 274.50 274.50 0
31st Dec 2025 (Wed) 275.40 275.40 275.40 274.50 2,962
30th Dec 2025 (Tue) 275.00 275.00 275.00 275.975 23,220
29th Dec 2025 (Mon) 275.20 275.50 275.20 274.25 20,364
26th Dec 2025 (Fri) 271.90 271.90 271.90 271.90 0
25th Dec 2025 (Thu) 271.90 271.90 271.90 271.90 0
24th Dec 2025 (Wed) 272.80 272.85 272.80 271.90 4,480
23rd Dec 2025 (Tue) 273.75 274.35 273.75 272.375 6,575
22nd Dec 2025 (Mon) 277.35 277.35 274.40 276.35 6,720
19th Dec 2025 (Fri) 279.20 279.20 279.20 276.225 10,426
18th Dec 2025 (Thu) 277.70 277.70 277.70 279.55 1,678
17th Dec 2025 (Wed) 273.50 277.675 273.50 277.675 3,852
16th Dec 2025 (Tue) 278.40 278.40 273.50 273.50 12,975
15th Dec 2025 (Mon) 279.95 279.95 279.75 276.60 10,354
See more Rize Food Tech price history

Rize Food Tech (FOGB) Regulatory News

Date Source Headline
See more Rize Food Tech regulatory news
FTSE 100 Latest
Value10,238.94
Change54.59

Login to your account

Forgot Password?

Not Registered