| Price | 269.50p on 04-11-2025 at 18:40:06 |
|---|---|
| Change | -0.70p -0.26% |
| Buy | 272.65p |
| Sell | 271.20p |
| Last Trade: | Sell 12.00 at 269.50p |
| Day's Volume: | 19,787 |
| Last Close: | 269.50p |
| Open: | 269.45p |
| ISIN: | IE00BLRPQH31 |
| Day's Range | 269.45p - 269.50p |
| 52wk Range: | 261.30p - 332.05p |
| Market Capitalisation: | £N/A |
| VWAP: | 270.75755p |
| Shares in Issue: | N/A |
Rize Food Tech (FOGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | 269.50p | Uncrossing Trade |
16:35:19 - 04-Nov-25 |
| Buy* | 14 | 272.65p | SI Trade |
16:18:54 - 04-Nov-25 |
| Sell* | 5 | 271.20p | SI Trade |
16:17:29 - 04-Nov-25 |
| Sell* | 10 | 271.20p | SI Trade |
16:14:57 - 04-Nov-25 |
| Sell* | 3 | 271.20p | SI Trade |
16:14:06 - 04-Nov-25 |
| Buy* | 3 | 272.65p | SI Trade |
16:10:57 - 04-Nov-25 |
| Buy* | 2 | 272.65p | SI Trade |
16:10:57 - 04-Nov-25 |
| Buy* | 1 | 272.65p | SI Trade |
16:10:57 - 04-Nov-25 |
| Unknown* | 0 | 271.20p | SI Trade |
16:10:57 - 04-Nov-25 |
| Sell* | 98 | 271.20p | SI Trade |
16:06:24 - 04-Nov-25 |
Rize Food Tech (FOGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
