| Price | 277.75p on 22-05-2026 at 17:55:08 |
|---|---|
| Change | 2.10p 0.76% |
| Buy | 277.60p |
| Sell | 275.90p |
| Last Trade: | Sell 13.00 at 275.90p |
| Day's Volume: | 23,648 |
| Last Close: | 276.75p |
| Open: | 276.45p |
| ISIN: | IE00BLRPQH31 |
| Day's Range | 275.80p - 277.75p |
| 52wk Range: | 262.45p - 311.15p |
| Market Capitalisation: | £N/A |
| VWAP: | 276.4669p |
| Shares in Issue: | N/A |
Rize Food Tech (FOGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | 275.90p | SI Trade |
16:28:45 - 22-May-26 |
| Unknown* | 0 | 277.10p | SI Trade |
16:18:48 - 22-May-26 |
| Sell* | 13 | 276.10p | SI Trade |
16:04:15 - 22-May-26 |
| Sell* | 2 | 275.85p | SI Trade |
15:59:47 - 22-May-26 |
| Buy* | 3 | 277.60p | SI Trade |
15:47:30 - 22-May-26 |
| Sell* | 20 | 275.90p | SI Trade |
15:45:47 - 22-May-26 |
| Sell* | 47 | 275.85p | SI Trade |
15:40:25 - 22-May-26 |
| Sell* | 9 | 276.25p | SI Trade |
15:34:38 - 22-May-26 |
| Sell* | 1 | 276.30p | SI Trade |
15:32:00 - 22-May-26 |
| Unknown* | 0 | 277.70p | SI Trade |
15:28:30 - 22-May-26 |
Rize Food Tech (FOGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
