| Price | 292.55p on 26-06-2026 at 17:45:08 |
|---|---|
| Change | 1.875p 0.65% |
| Buy | 294.10p |
| Sell | 292.15p |
| Last Trade: | Sell 776.00 at 292.55p |
| Day's Volume: | 7,460 |
| Last Close: | 292.55p |
| Open: | 292.55p |
| ISIN: | IE00BLRPQH31 |
| Day's Range | 292.55p - 292.55p |
| 52wk Range: | 262.45p - 311.15p |
| Market Capitalisation: | £N/A |
| VWAP: | 291.16758p |
| Shares in Issue: | N/A |
Rize Food Tech (FOGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 776 | 292.55p | Uncrossing Trade |
16:35:05 - 26-Jun-26 |
| Buy* | 102 | 293.30p | SI Trade |
16:02:52 - 26-Jun-26 |
| Sell* | 2 | 291.15p | SI Trade |
15:55:00 - 26-Jun-26 |
| Sell* | 41 | 291.20p | SI Trade |
15:52:03 - 26-Jun-26 |
| Sell* | 41 | 291.15p | SI Trade |
15:38:28 - 26-Jun-26 |
| Buy* | 39 | 293.014p | Suspected BUY Trade |
15:31:31 - 26-Jun-26 |
| Buy* | 1,706 | 292.679p | Ordinary |
15:27:09 - 26-Jun-26 |
| Sell* | 2 | 291.186p | Negotiated Trade |
15:26:01 - 26-Jun-26 |
| Buy* | 71 | 292.726p | Suspected BUY Trade |
15:22:59 - 26-Jun-26 |
| Buy* | 1 | 293.10p | SI Trade |
15:11:18 - 26-Jun-26 |
Rize Food Tech (FOGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
