| Price | 303.75p on 09-02-2026 at 08:35:29 |
|---|---|
| Change | 3.40p 1.13% |
| Buy | 301.65p |
| Sell | 301.05p |
| Last Trade: | Unknown 0.00 at 301.65p |
| Day's Volume: | 5,294 |
| Last Close: | 300.35p |
| Open: | 303.75p |
| ISIN: | IE00BLRPQH31 |
| Day's Range | 303.75p - 303.75p |
| 52wk Range: | 261.30p - 311.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 302.77322p |
| Shares in Issue: | N/A |
Rize Food Tech (FOGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 301.65p | SI Trade |
08:34:44 - 09-Feb-26 |
| Buy* | 7 | 301.65p | SI Trade |
08:33:13 - 09-Feb-26 |
| Buy* | 4 | 301.65p | SI Trade |
08:31:27 - 09-Feb-26 |
| Buy* | 4 | 301.65p | SI Trade |
08:30:49 - 09-Feb-26 |
| Buy* | 17 | 301.65p | SI Trade |
08:28:46 - 09-Feb-26 |
| Unknown* | 0 | 301.65p | SI Trade |
08:28:30 - 09-Feb-26 |
| Unknown* | 0 | 301.65p | SI Trade |
08:28:11 - 09-Feb-26 |
| Buy* | 2 | 301.65p | SI Trade |
08:28:06 - 09-Feb-26 |
| Buy* | 2 | 301.65p | SI Trade |
08:27:55 - 09-Feb-26 |
| Buy* | 1 | 301.65p | SI Trade |
08:27:50 - 09-Feb-26 |
Rize Food Tech (FOGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
