| Price | 302.70p on 13-02-2026 at 19:25:08 |
|---|---|
| Change | 2.025p 0.67% |
| Buy | 305.85p |
| Sell | 304.20p |
| Last Trade: | Unknown 0.00 at 305.85p |
| Day's Volume: | 8,760 |
| Last Close: | 305.025p |
| Open: | 302.85p |
| ISIN: | IE00BLRPQH31 |
| Day's Range | 302.70p - 302.90p |
| 52wk Range: | 261.30p - 311.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 303.0057p |
| Shares in Issue: | N/A |
Rize Food Tech (FOGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 305.85p | SI Trade |
16:27:45 - 13-Feb-26 |
| Unknown* | 0 | 304.00p | SI Trade |
16:26:04 - 13-Feb-26 |
| Unknown* | 0 | 304.05p | SI Trade |
16:25:20 - 13-Feb-26 |
| Unknown* | 0 | 307.95p | SI Trade |
16:20:53 - 13-Feb-26 |
| Unknown* | 0 | 306.25p | SI Trade |
16:18:52 - 13-Feb-26 |
| Buy* | 1 | 305.75p | SI Trade |
16:13:12 - 13-Feb-26 |
| Sell* | 8 | 303.55p | SI Trade |
16:04:56 - 13-Feb-26 |
| Buy* | 1 | 304.892p | Suspected BUY Trade |
16:00:50 - 13-Feb-26 |
| Buy* | 2 | 305.00p | SI Trade |
15:59:15 - 13-Feb-26 |
| Sell* | 6 | 303.65p | SI Trade |
15:58:35 - 13-Feb-26 |
Rize Food Tech (FOGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
