| Price | 300.00p on 05-02-2026 at 19:20:06 |
|---|---|
| Change | 5.325p 1.82% |
| Buy | 298.65p |
| Sell | 297.20p |
| Last Trade: | Buy 1.00 at 298.65p |
| Day's Volume: | 22,146 |
| Last Close: | 297.925p |
| Open: | 300.00p |
| ISIN: | IE00BLRPQH31 |
| Day's Range | 300.00p - 300.00p |
| 52wk Range: | 261.30p - 311.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 298.37543p |
| Shares in Issue: | N/A |
Rize Food Tech (FOGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 298.65p | SI Trade |
16:25:38 - 05-Feb-26 |
| Unknown* | 0 | 296.90p | SI Trade |
16:23:30 - 05-Feb-26 |
| Sell* | 3 | 297.05p | SI Trade |
16:19:01 - 05-Feb-26 |
| Buy* | 8 | 298.65p | SI Trade |
16:17:40 - 05-Feb-26 |
| Sell* | 7 | 296.90p | SI Trade |
16:15:47 - 05-Feb-26 |
| Sell* | 5 | 296.90p | SI Trade |
16:14:36 - 05-Feb-26 |
| Sell* | 169 | 296.90p | SI Trade |
16:12:12 - 05-Feb-26 |
| Unknown* | 0 | 298.65p | SI Trade |
16:09:11 - 05-Feb-26 |
| Sell* | 1 | 297.20p | SI Trade |
16:06:36 - 05-Feb-26 |
| Sell* | 25 | 297.20p | SI Trade |
16:06:36 - 05-Feb-26 |
Rize Food Tech (FOGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
