| Price | 283.55p on 17-09-2025 at 08:38:15 |
|---|---|
| Change | 1.175p 0.42% |
| Buy | 282.90p |
| Sell | 281.40p |
| Last Trade: | Unknown 0.00 at 281.75p |
| Day's Volume: | 4,529 |
| Last Close: | 282.375p |
| Open: | 283.55p |
| ISIN: | IE00BLRPQH31 |
| Day's Range | 283.55p - 283.60p |
| 52wk Range: | 261.30p - 332.05p |
| Market Capitalisation: | £N/A |
| VWAP: | 283.47533p |
| Shares in Issue: | N/A |
Rize Food Tech (FOGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 281.75p | SI Trade |
09:34:06 - 17-Sep-25 |
| Unknown* | 0 | 282.90p | SI Trade |
09:34:06 - 17-Sep-25 |
| Unknown* | 0 | 282.90p | SI Trade |
09:34:06 - 17-Sep-25 |
| Buy* | 1 | 282.90p | SI Trade |
09:34:06 - 17-Sep-25 |
| Buy* | 12 | 282.90p | SI Trade |
09:34:06 - 17-Sep-25 |
| Buy* | 1 | 282.90p | SI Trade |
09:34:06 - 17-Sep-25 |
| Sell* | 556 | 282.155p | Ordinary |
09:20:38 - 17-Sep-25 |
| Buy* | 1 | 283.30p | SI Trade |
09:20:13 - 17-Sep-25 |
| Buy* | 1 | 283.30p | SI Trade |
09:20:13 - 17-Sep-25 |
| Buy* | 11 | 283.30p | SI Trade |
09:16:55 - 17-Sep-25 |
Rize Food Tech (FOGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
