| Price | 292.60p on 04-02-2026 at 19:40:06 |
|---|---|
| Change | 4.15p 1.44% |
| Buy | 296.55p |
| Sell | 294.50p |
| Last Trade: | Sell 2.00 at 292.60p |
| Day's Volume: | 7,791 |
| Last Close: | 292.60p |
| Open: | 290.95p |
| ISIN: | IE00BLRPQH31 |
| Day's Range | 290.95p - 292.60p |
| 52wk Range: | 261.30p - 312.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 291.49461p |
| Shares in Issue: | N/A |
Rize Food Tech (FOGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 292.60p | Uncrossing Trade |
16:35:26 - 04-Feb-26 |
| Unknown* | 0 | 294.55p | SI Trade |
16:27:58 - 04-Feb-26 |
| Sell* | 205 | 295.219p | Negotiated Trade |
16:26:57 - 04-Feb-26 |
| Buy* | 1 | 296.50p | SI Trade |
16:24:45 - 04-Feb-26 |
| Unknown* | 0 | 294.55p | SI Trade |
16:24:28 - 04-Feb-26 |
| Sell* | 9 | 294.40p | SI Trade |
16:23:36 - 04-Feb-26 |
| Unknown* | 0 | 296.65p | SI Trade |
16:16:51 - 04-Feb-26 |
| Buy* | 21 | 296.65p | SI Trade |
16:15:45 - 04-Feb-26 |
| Sell* | 1 | 294.30p | SI Trade |
16:15:07 - 04-Feb-26 |
| Sell* | 2 | 294.30p | SI Trade |
16:15:07 - 04-Feb-26 |
Rize Food Tech (FOGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
