| Price | 277.35p on 12-12-2025 at 19:40:06 |
|---|---|
| Change | 1.60p 0.58% |
| Buy | 277.85p |
| Sell | 276.30p |
| Last Trade: | Unknown 0.00 at 276.25p |
| Day's Volume: | 6,392 |
| Last Close: | 277.075p |
| Open: | 277.35p |
| ISIN: | IE00BLRPQH31 |
| Day's Range | 277.35p - 277.40p |
| 52wk Range: | 261.30p - 324.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 276.95974p |
| Shares in Issue: | N/A |
Rize Food Tech (FOGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 276.25p | SI Trade |
16:22:36 - 12-Dec-25 |
| Buy* | 1 | 277.85p | SI Trade |
16:20:57 - 12-Dec-25 |
| Sell* | 5 | 276.25p | SI Trade |
16:17:45 - 12-Dec-25 |
| Sell* | 14 | 276.25p | SI Trade |
16:13:48 - 12-Dec-25 |
| Buy* | 1 | 277.85p | SI Trade |
16:10:47 - 12-Dec-25 |
| Buy* | 289 | 277.45p | SI Trade |
15:58:54 - 12-Dec-25 |
| Buy* | 1 | 277.50p | SI Trade |
15:58:03 - 12-Dec-25 |
| Unknown* | 0 | 275.95p | SI Trade |
15:56:51 - 12-Dec-25 |
| Buy* | 28 | 277.85p | SI Trade |
15:56:51 - 12-Dec-25 |
| Buy* | 5 | 277.85p | SI Trade |
15:52:20 - 12-Dec-25 |
Rize Food Tech (FOGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
