| Price | 271.40p on 11-11-2025 at 19:30:06 |
|---|---|
| Change | 0.425p 0.16% |
| Buy | 274.70p |
| Sell | 273.25p |
| Last Trade: | Sell 4.00 at 271.40p |
| Day's Volume: | 5,812 |
| Last Close: | 271.40p |
| Open: | 271.40p |
| ISIN: | IE00BLRPQH31 |
| Day's Range | 271.40p - 271.40p |
| 52wk Range: | 261.30p - 332.05p |
| Market Capitalisation: | £N/A |
| VWAP: | 272.29907p |
| Shares in Issue: | N/A |
Rize Food Tech (FOGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 271.40p | Uncrossing Trade |
16:35:10 - 11-Nov-25 |
| Sell* | 11 | 273.20p | SI Trade |
16:28:30 - 11-Nov-25 |
| Sell* | 58 | 273.20p | SI Trade |
16:28:30 - 11-Nov-25 |
| Unknown* | 0 | 274.70p | SI Trade |
16:28:30 - 11-Nov-25 |
| Sell* | 5 | 273.20p | SI Trade |
16:28:30 - 11-Nov-25 |
| Buy* | 5 | 274.35p | SI Trade |
16:15:13 - 11-Nov-25 |
| Buy* | 1 | 274.35p | SI Trade |
16:15:13 - 11-Nov-25 |
| Buy* | 13 | 274.35p | SI Trade |
16:15:13 - 11-Nov-25 |
| Unknown* | 0 | 272.85p | SI Trade |
16:15:13 - 11-Nov-25 |
| Sell* | 3 | 273.25p | SI Trade |
16:01:02 - 11-Nov-25 |
Rize Food Tech (FOGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
