| Price | 273.50p on 17-12-2025 at 04:45:17 |
|---|---|
| Change | -3.10p -1.13% |
| Buy | 277.05p |
| Sell | 275.30p |
| Last Trade: | Sell 101.00 at 273.50p |
| Day's Volume: | 0 |
| Last Close: | 273.50p |
| Open: | 278.40p |
| ISIN: | IE00BLRPQH31 |
| Day's Range | 273.50p - 278.40p |
| 52wk Range: | 261.30p - 324.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Rize Food Tech (FOGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 101 | 273.50p | Uncrossing Trade |
16:35:11 - 16-Dec-25 |
| Sell* | 1,968 | 275.25p | Automatic Execution |
16:25:18 - 16-Dec-25 |
| Sell* | 510 | 275.25p | SI Trade |
16:25:18 - 16-Dec-25 |
| Sell* | 897 | 275.25p | SI Trade |
16:25:08 - 16-Dec-25 |
| Buy* | 13 | 277.65p | SI Trade |
16:22:31 - 16-Dec-25 |
| Sell* | 158 | 275.40p | SI Trade |
16:20:11 - 16-Dec-25 |
| Buy* | 6 | 277.30p | SI Trade |
16:17:33 - 16-Dec-25 |
| Buy* | 1 | 277.30p | SI Trade |
16:14:24 - 16-Dec-25 |
| Buy* | 5 | 277.30p | SI Trade |
16:12:58 - 16-Dec-25 |
| Sell* | 1 | 275.40p | SI Trade |
16:12:58 - 16-Dec-25 |
Rize Food Tech (FOGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
