| Price | 279.10p on 13-05-2026 at 16:30:01 |
|---|---|
| Change | -0.025p -0.01% |
| Buy | 280.65p |
| Sell | 279.15p |
| Last Trade: | Sell 21.00 at 279.10p |
| Day's Volume: | 14,560 |
| Last Close: | 279.10p |
| Open: | 281.35p |
| ISIN: | IE00BLRPQH31 |
| Day's Range | 279.10p - 281.60p |
| 52wk Range: | 262.45p - 311.15p |
| Market Capitalisation: | £N/A |
| VWAP: | 281.04143p |
| Shares in Issue: | N/A |
Rize Food Tech (FOGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | 279.10p | Uncrossing Trade |
16:35:26 - 13-May-26 |
| Unknown* | 0 | 280.65p | SI Trade |
16:27:44 - 13-May-26 |
| Buy* | 1 | 280.65p | SI Trade |
16:21:36 - 13-May-26 |
| Buy* | 5 | 280.60p | SI Trade |
16:20:40 - 13-May-26 |
| Buy* | 3 | 280.65p | SI Trade |
16:20:39 - 13-May-26 |
| Sell* | 4 | 279.10p | SI Trade |
16:20:39 - 13-May-26 |
| Buy* | 1 | 280.65p | SI Trade |
16:19:27 - 13-May-26 |
| Unknown* | 0 | 279.10p | SI Trade |
16:19:00 - 13-May-26 |
| Sell* | 6 | 279.10p | SI Trade |
16:18:48 - 13-May-26 |
| Sell* | 222 | 279.10p | SI Trade |
16:18:41 - 13-May-26 |
Rize Food Tech (FOGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
