| Price | 326.80p on 22-11-2024 at 17:30:02 |
|---|---|
| Change | 3.675p 1.13% |
| Buy | 328.75p |
| Sell | 326.25p |
| Buy / Sell FOGB Shares | |
| Last Trade: | Sell 3.00 at 326.75p |
| Day's Volume: | 5,066 |
| Last Close: | 327.50p |
| Open: | 324.35p |
| ISIN: | IE00BLRPQH31 |
| Day's Range | 324.35p - 326.80p |
| 52wk Range: | 295.10p - 330.65p |
| Market Capitalisation: | £N/A |
| VWAP: | 326.93982p |
| Shares in Issue: | N/A |
Recent Trades History Rize Food Tech (FOGB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 326.75p | SI Trade |
16:19:01 - 22-Nov-24 |
| Buy* | 2 | 328.75p | SI Trade |
16:10:01 - 22-Nov-24 |
| Buy* | 1 | 328.51p | Suspected BUY Trade |
16:01:30 - 22-Nov-24 |
| Buy* | 5 | 328.75p | SI Trade |
16:00:41 - 22-Nov-24 |
| Buy* | 1 | 328.75p | SI Trade |
16:00:31 - 22-Nov-24 |
| Buy* | 3 | 328.75p | SI Trade |
15:51:40 - 22-Nov-24 |
| Buy* | 1 | 328.75p | SI Trade |
15:41:20 - 22-Nov-24 |
| Buy* | 1 | 327.95p | SI Trade |
15:36:32 - 22-Nov-24 |
| Buy* | 3 | 328.25p | SI Trade |
15:20:54 - 22-Nov-24 |
| Buy* | 1,522 | 327.847p | Suspected BUY Trade |
15:20:16 - 22-Nov-24 |
