| Price | 279.05p on 21-10-2025 at 15:08:27 |
|---|---|
| Change | 0.00p 0% |
| Buy | 281.05p |
| Sell | 279.70p |
| Last Trade: | Buy 13.00 at 281.25p |
| Day's Volume: | 8,576 |
| Last Close: | 279.05p |
| Open: | 280.45p |
| ISIN: | IE00BLRPQH31 |
| Day's Range | 279.05p - 280.45p |
| 52wk Range: | 261.30p - 332.05p |
| Market Capitalisation: | £N/A |
| VWAP: | 279.32854p |
| Shares in Issue: | N/A |
Rize Food Tech (FOGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 281.25p | SI Trade |
16:06:01 - 21-Oct-25 |
| Unknown* | 0 | 279.70p | SI Trade |
16:03:25 - 21-Oct-25 |
| Buy* | 27 | 281.05p | SI Trade |
16:03:25 - 21-Oct-25 |
| Buy* | 56 | 280.85p | SI Trade |
15:59:54 - 21-Oct-25 |
| Buy* | 28 | 280.95p | SI Trade |
15:57:04 - 21-Oct-25 |
| Sell* | 20 | 279.70p | SI Trade |
15:56:43 - 21-Oct-25 |
| Sell* | 1 | 279.70p | SI Trade |
15:51:05 - 21-Oct-25 |
| Unknown* | 0 | 281.15p | SI Trade |
15:50:43 - 21-Oct-25 |
| Sell* | 14 | 279.70p | SI Trade |
15:45:56 - 21-Oct-25 |
| Buy* | 1 | 280.75p | SI Trade |
15:45:56 - 21-Oct-25 |
Rize Food Tech (FOGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
