| Price | 308.475p on 06-09-2024 at 16:30:03 |
|---|---|
| Change | -1.15p -0.37% |
| Buy | 309.70p |
| Sell | 307.25p |
| Buy / Sell FOGB Shares | |
| Last Trade: | Sell 2.00 at 307.70p |
| Day's Volume: | 18,415 |
| Last Close: | 308.475p |
| Open: | 309.625p |
| ISIN: | IE00BLRPQH31 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 282.85p - 328.05p |
| Market Capitalisation: | £N/A |
| VWAP: | 310.84484p |
| Shares in Issue: | N/A |
Recent Trades History Rize Food Tech (FOGB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 307.70p | SI Trade |
14:57:07 - 06-Sep-24 |
| Sell* | 1,070 | 309.714p | Negotiated Trade |
14:25:55 - 06-Sep-24 |
| Buy* | 80 | 312.50p | SI Trade |
14:03:48 - 06-Sep-24 |
| Buy* | 20 | 313.35p | SI Trade |
13:43:13 - 06-Sep-24 |
| Buy* | 14 | 312.25p | SI Trade |
13:26:50 - 06-Sep-24 |
| Buy* | 113 | 311.316p | Suspected BUY Trade |
13:17:54 - 06-Sep-24 |
| Buy* | 297 | 311.079p | Suspected BUY Trade |
13:03:57 - 06-Sep-24 |
| Buy* | 2 | 311.05p | SI Trade |
12:28:41 - 06-Sep-24 |
| Buy* | 44 | 310.573p | Suspected BUY Trade |
12:00:59 - 06-Sep-24 |
| Sell* | 2 | 308.85p | SI Trade |
11:35:26 - 06-Sep-24 |
