| Price | 284.90p on 25-09-2026 at 18:35:08 |
|---|---|
| Change | -0.65p -0.23% |
| Buy | 284.50p |
| Sell | 283.40p |
| Last Trade: | Buy 60.00 at 284.85p |
| Day's Volume: | 1,011 |
| Last Close: | 283.95p |
| Open: | 282.15p |
| ISIN: | IE00BLRPQH31 |
| Day's Range | 282.15p - 284.90p |
| 52wk Range: | 262.45p - 311.15p |
| Market Capitalisation: | £N/A |
| VWAP: | 283.08631p |
| Shares in Issue: | N/A |
Rize Food Tech (FOGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | 284.85p | SI Trade |
16:18:08 - 25-Sep-26 |
| Buy* | 7 | 284.90p | Automatic Execution |
16:18:08 - 25-Sep-26 |
| Sell* | 72 | 283.40p | SI Trade |
16:05:30 - 25-Sep-26 |
| Sell* | 12 | 283.10p | SI Trade |
15:40:28 - 25-Sep-26 |
| Sell* | 3 | 283.50p | SI Trade |
15:25:03 - 25-Sep-26 |
| Unknown* | 0 | 284.80p | SI Trade |
15:24:58 - 25-Sep-26 |
| Sell* | 4 | 283.10p | SI Trade |
15:19:10 - 25-Sep-26 |
| Buy* | 35 | 284.186p | Suspected BUY Trade |
15:15:26 - 25-Sep-26 |
| Buy* | 4 | 284.75p | SI Trade |
14:56:03 - 25-Sep-26 |
| Unknown* | 0 | 284.75p | SI Trade |
14:50:20 - 25-Sep-26 |
Rize Food Tech (FOGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
