Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Falcon Oil Share Price (FOG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.25on 05-12-2019 at 16:30:00
Change 0.025 0.20%
Buy 12.45
Sell 12.05
Buy / Sell FOG Shares
Sponsored Financial Content
Last Trade: Sell 15,000 at 12.10p
Day's Volume: 115,394
Last Close: 12.225p
Open: 12.225p
ISIN: CA3060711015
Day's Range 12.20p - 12.275p
52wk Range: 11.10p - 21.10p
Market Capitalisation: £120m
VWAP: 12.187p
Shares in Issue: 982m

Recent Trades History Falcon Oil (FOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*15,00012.10Ordinary
14:23:53 - 05-Dec-19
Sell*100,00012.20Ordinary
14:03:58 - 05-Dec-19
Sell*39412.20Ordinary
09:04:25 - 05-Dec-19
Sell*130,00012.00Ordinary
14:55:41 - 04-Dec-19
Sell*29112.009Ordinary
13:44:25 - 04-Dec-19
Sell*3,98312.009Ordinary
09:46:41 - 04-Dec-19
Sell*37,04712.10Ordinary
09:35:38 - 04-Dec-19
Sell*79012.10Ordinary
08:18:32 - 04-Dec-19
Buy*40,48512.35Ordinary
16:03:15 - 03-Dec-19
Sell*8,67412.200Ordinary
15:57:40 - 03-Dec-19

Share Price History for Falcon Oil

Time period:
to
Date Open High Low Close
3rd Dec 2019 (Tue)12.27512.27512.22512.225
2nd Dec 2019 (Mon)12.3512.3512.27512.275
29th Nov 2019 (Fri)12.4012.4012.3512.35
28th Nov 2019 (Thu)12.57512.57512.2512.40
27th Nov 2019 (Wed)12.57512.5012.5012.575
26th Nov 2019 (Tue)12.92512.97512.4512.45
25th Nov 2019 (Mon)13.2513.2512.8512.925
22nd Nov 2019 (Fri)13.2513.2513.2513.25
21st Nov 2019 (Thu)13.1013.2512.9013.25
20th Nov 2019 (Wed)12.4013.7012.4013.10
19th Nov 2019 (Tue)12.4012.5012.5012.40
18th Nov 2019 (Mon)12.4012.4012.4012.40
15th Nov 2019 (Fri)12.3012.4012.3012.40
14th Nov 2019 (Thu)12.37512.37512.12512.30
13th Nov 2019 (Wed)12.72512.72512.32512.325
12th Nov 2019 (Tue)12.82512.8512.7012.725
11th Nov 2019 (Mon)12.62513.02512.62512.825
8th Nov 2019 (Fri)12.4012.62512.3512.625
7th Nov 2019 (Thu)12.1012.4012.1012.40
6th Nov 2019 (Wed)11.7012.1011.7012.10
5th Nov 2019 (Tue)11.7011.8511.1011.775

News about Falcon Oil (FOG)

FTSE 100 Latest
Value7,135.84
Change-52.66


Login to your account

Forgot Password?

Not Registered