UK shareholder meetings calendar - next 7 days
4th Mar 2026 16:44
| Price | 14.15p on 20-03-2026 at 19:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 14.80p |
| Sell | 13.50p |
| Last Trade: | Unknown 301.00 at 14.80p |
| Day's Volume: | 9,220 |
| Last Close: | 14.15p |
| Open: | 14.15p |
| ISIN: | CA3060711015 |
| Day's Range | 14.15p - 14.15p |
| 52wk Range: | 5.30p - 15.80p |
| Market Capitalisation: | £156.94m |
| VWAP: | 14.52538p |
| Shares in Issue: | 1.11b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Falcon Oil (FOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 301 | 14.80p | OTC Trade |
16:35:00 - 20-Mar-26 |
| Unknown* | 10 | 13.50p | OTC Trade |
16:35:00 - 20-Mar-26 |
| Buy* | 4,943 | 14.80p | Ordinary |
16:03:17 - 20-Mar-26 |
| Buy* | 9 | 14.7999p | Ordinary |
16:01:02 - 20-Mar-26 |
| Buy* | 33 | 14.80p | Ordinary |
15:38:35 - 20-Mar-26 |
| Buy* | 11 | 14.80p | SI Trade |
14:08:48 - 20-Mar-26 |
| Buy* | 67 | 14.80p | SI Trade |
14:08:48 - 20-Mar-26 |
| Buy* | 33 | 14.80p | SI Trade |
14:08:48 - 20-Mar-26 |
| Buy* | 16 | 14.80p | SI Trade |
14:08:48 - 20-Mar-26 |
| Buy* | 10 | 14.80p | SI Trade |
14:08:48 - 20-Mar-26 |