| Price | 10.30p on 23-10-2025 at 18:35:06 |
|---|---|
| Change | -0.05p -0.48% |
| Buy | 10.40p |
| Sell | 10.20p |
| Last Trade: | Sell 45,335.00 at 10.20p |
| Day's Volume: | 128,813 |
| Last Close: | 10.30p |
| Open: | 10.35p |
| ISIN: | CA3060711015 |
| Day's Range | 10.30p - 10.35p |
| 52wk Range: | 3.85p - 11.10p |
| Market Capitalisation: | £114.24m |
| VWAP: | 10.20517p |
| Shares in Issue: | 1.11b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Falcon Oil (FOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45,335 | 10.20p | Ordinary |
14:35:35 - 23-Oct-25 |
| Sell* | 30,000 | 10.201p | Ordinary |
11:18:23 - 23-Oct-25 |
| Sell* | 27,613 | 10.215p | Ordinary |
10:49:05 - 23-Oct-25 |
| Sell* | 13,000 | 10.215p | Ordinary |
10:34:29 - 23-Oct-25 |
| Sell* | 893 | 10.203p | Ordinary |
10:16:14 - 23-Oct-25 |
| Sell* | 46 | 10.203p | Ordinary |
08:30:21 - 23-Oct-25 |
| Unknown* | 193,623 | 10.20p | Negotiated Trade |
14:31:19 - 22-Oct-25 |
| Unknown* | 113,614 | 10.20p | Ordinary |
14:25:08 - 22-Oct-25 |
| Buy* | 38,170 | 10.31p | Ordinary |
13:11:50 - 22-Oct-25 |
| Unknown* | 195,695 | 10.22p | Negotiated Trade |
10:38:04 - 22-Oct-25 |
