| Price | 10.95p on 08-10-2025 at 18:35:05 |
|---|---|
| Change | -0.05p -0.45% |
| Buy | 11.20p |
| Sell | 10.70p |
| Last Trade: | Buy 8.00 at 11.195p |
| Day's Volume: | 1,111,080 |
| Last Close: | 10.95p |
| Open: | 11.10p |
| ISIN: | CA3060711015 |
| Day's Range | 10.95p - 11.10p |
| 52wk Range: | 3.85p - 11.10p |
| Market Capitalisation: | £121.45m |
| VWAP: | 11.04253p |
| Shares in Issue: | 1.11b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Falcon Oil (FOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 11.195p | Ordinary |
15:47:52 - 08-Oct-25 |
| Buy* | 11,289 | 11.10p | Ordinary |
15:15:25 - 08-Oct-25 |
| Unknown* | 150,000 | 11.20p | Ordinary |
14:30:31 - 08-Oct-25 |
| Buy* | 50,000 | 11.10p | Ordinary |
14:30:31 - 08-Oct-25 |
| Unknown* | 100,000 | 11.20p | OTC Trade |
14:30:27 - 08-Oct-25 |
| Buy* | 88,078 | 11.10p | Suspected BUY Trade |
14:00:20 - 08-Oct-25 |
| Unknown* | 50,000 | 11.20p | OTC Trade |
13:49:56 - 08-Oct-25 |
| Buy* | 25,000 | 11.20p | Ordinary |
13:01:12 - 08-Oct-25 |
| Sell* | 20,000 | 10.80p | Ordinary |
11:40:18 - 08-Oct-25 |
| Unknown* | 25,000 | 11.20p | OTC Trade |
11:38:49 - 08-Oct-25 |
