| Price | 6.60p on 18-07-2025 at 18:25:06 |
|---|---|
| Change | 0.05p 0.76% |
| Buy | 6.70p |
| Sell | 6.50p |
| Buy / Sell FOG Shares | |
| Last Trade: | Sell 50,000.00 at 6.50p |
| Day's Volume: | 72,972 |
| Last Close: | 6.60p |
| Open: | 6.60p |
| ISIN: | CA3060711015 |
| Day's Range | 6.60p - 6.60p |
| 52wk Range: | 3.85p - 9.65p |
| Market Capitalisation: | £73.20m |
| VWAP: | 6.504289p |
| Shares in Issue: | 1.11b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Falcon Oil (FOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 6.50p | Ordinary |
16:38:42 - 18-Jul-25 |
| Sell* | 6,500 | 6.50p | Ordinary |
15:40:57 - 18-Jul-25 |
| Sell* | 10,553 | 6.519p | Ordinary |
14:10:13 - 18-Jul-25 |
| Sell* | 1,472 | 6.519p | Ordinary |
08:20:18 - 18-Jul-25 |
| Sell* | 1,472 | 6.519p | Ordinary |
08:15:00 - 18-Jul-25 |
| Sell* | 2,975 | 6.519p | Ordinary |
08:00:19 - 18-Jul-25 |
| Sell* | 3,067 | 6.519p | Ordinary |
12:44:33 - 17-Jul-25 |
| Sell* | 20,000 | 6.52p | Ordinary |
12:15:01 - 17-Jul-25 |
| Sell* | 12,271 | 6.519p | Ordinary |
12:09:50 - 17-Jul-25 |
| Sell* | 50,000 | 6.5212p | Ordinary |
11:55:54 - 17-Jul-25 |
