Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Falcon Oil (FOG)

Price 6.60p on 03-02-2025 at 14:01:13
Change -0.65p -8.97%
Buy 6.70p
Sell 6.50p
Buy / Sell FOG Shares
Last Trade: Buy 10,000.00 at 6.676p
Day's Volume: 353,706
Last Close: 7.25p
Open: 7.10p
ISIN: CA3060711015
Day's Range 6.60p - 7.10p
52wk Range: 3.85p - 13.00p
Market Capitalisation: £73m
VWAP: 6.712705p
Shares in Issue: 1,109m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Recent Trades History Falcon Oil (FOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 6.676p Ordinary
12:44:00 - 03-Feb-25
Buy* 149 6.676p Ordinary
12:37:44 - 03-Feb-25
Sell* 2,472 6.54p Ordinary
12:30:12 - 03-Feb-25
Sell* 5,479 6.54p Ordinary
12:27:17 - 03-Feb-25
Sell* 18,363 6.55p Ordinary
12:25:58 - 03-Feb-25
Sell* 30,000 6.4372p Ordinary
12:02:09 - 03-Feb-25
Buy* 20,000 6.70p Ordinary
11:05:57 - 03-Feb-25
Buy* 7 6.6956p Ordinary
11:00:28 - 03-Feb-25
Buy* 50,135 6.70p Ordinary
10:44:45 - 03-Feb-25
Sell* 30,000 6.70p Ordinary
10:20:49 - 03-Feb-25

Share Price History for Falcon Oil

Time period:
to
Date Open High Low Close Volume

Share News for Falcon Oil

IN BRIEF: Falcon Oil starts stimulation campaign at wells in Australia

24th Jan 2025 11:11

Falcon Oil & Gas Ltd - Australia, Hungary and South Africa-focused oil and gas company - Announces stimulation campaign at the Shenandoah S2-2H ST1 and Shenandoah S2-4H wells in the Beetaloo Sub-Basin, Northern Territory, Australia. Falcon says for the next drilling phase of the Shenandoah south pilot project, involving the drilling and stimulation of the remaining four wells, it has chosen to lower its participating interest to none from 5%. Falcon's overall interest in the Beetaloo remains at 22.5%. Read More

Falcon Oil & Gas completes drilling of second Shenandoah South well

24th Dec 2024 15:57

(Alliance News) - Falcon Oil & Gas Ltd said on Monday it has successfully drilled, cased, and cemented the Shenandoah S2-4H horizontal well to a measured depth of 6,452 meters in the Beetaloo Sub-basin, Northern Territory, Australia. Read More

IN BRIEF: Falcon Oil & Gas begins spudding of second Shenandoah well

25th Nov 2024 12:27

Falcon Oil & Gas Ltd - Australia, Hungary and South Africa-focused oil and gas company - Begins the spudding of its Shenandoah S2-4H horizontal well in the Beetaloo Sub-basin in the Northern Territory in Australia, with subsidiary Falcon Oil & Gas Australia Ltd's joint venture partner Tamboran B2 Pty Ltd. It expects to drill to a depth of 20,669 feet, including a horizonal section of around 10,000 feet, targeting the Amungee Member B-shale. Read More

UK shareholder meetings calendar - next 7 days

22nd Oct 2024 14:25

Read More

Falcon Oil to change name, consolidate shares as it chases US listing

3rd Sep 2024 11:42

(Alliance News) - Falcon Oil & Gas Ltd on Tuesday said it plans to change its name to Beetaloo Resources Corp, ahead of its plans to pursue a US listing. Read More

FTSE 100 Latest
Value8,551.73
Change-122.23

Login to your account

Forgot Password?

Not Registered