| Price | 6.75p on 08-08-2025 at 08:00:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 7.00p |
| Sell | 6.50p |
| Last Trade: | Sell 4,460.00 at 6.725p |
| Day's Volume: | 406 |
| Last Close: | 6.75p |
| Open: | 6.75p |
| ISIN: | CA3060711015 |
| Day's Range | 6.75p - 6.75p |
| 52wk Range: | 3.85p - 9.65p |
| Market Capitalisation: | £74.87m |
| VWAP: | 6.995p |
| Shares in Issue: | 1.11b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Falcon Oil (FOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,460 | 6.725p | Ordinary |
15:28:14 - 07-Aug-25 |
| Buy* | 271,000 | 7.00p | Suspected BUY Trade |
10:56:53 - 07-Aug-25 |
| Sell* | 90,000 | 6.70p | Ordinary |
16:37:21 - 06-Aug-25 |
| Unknown* | 180,000 | 6.70p | Ordinary |
16:29:27 - 06-Aug-25 |
| Sell* | 10,000 | 6.70p | Ordinary |
16:13:44 - 06-Aug-25 |
| Buy* | 85 | 7.00p | Ordinary |
15:53:54 - 06-Aug-25 |
| Sell* | 75,000 | 6.70p | Ordinary |
15:43:31 - 06-Aug-25 |
| Sell* | 20,000 | 6.67p | Ordinary |
15:42:09 - 06-Aug-25 |
| Sell* | 20,000 | 6.67p | Ordinary |
15:42:08 - 06-Aug-25 |
| Sell* | 20,000 | 6.67p | Ordinary |
15:42:05 - 06-Aug-25 |
