Falcon Oil to exit AIM next month following Tamboran takeover
18th Feb 2026 15:53
(Alliance News) - Falcon Oil & Gas Ltd on Tuesday said it will exit AIM next month amid the takeover by Tamboran Resources Corp. Read More
| Price | 13.80p on 24-02-2026 at 04:45:16 |
|---|---|
| Change | 0.00p 0% |
| Buy | 14.00p |
| Sell | 13.60p |
| Last Trade: | Buy 3,973.00 at 13.81p |
| Day's Volume: | 0 |
| Last Close: | 13.80p |
| Open: | 13.90p |
| ISIN: | CA3060711015 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 5.30p - 14.20p |
| Market Capitalisation: | £153.06m |
| VWAP: | 0.00p |
| Shares in Issue: | 1.11b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Falcon Oil (FOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,973 | 13.81p | Ordinary |
16:16:27 - 23-Feb-26 |
| Unknown* | 60,000 | 13.70p | Ordinary |
15:34:27 - 23-Feb-26 |
| Buy* | 20,000 | 14.00p | Ordinary |
15:24:00 - 23-Feb-26 |
| Sell* | 4,594 | 13.751p | Ordinary |
15:11:29 - 23-Feb-26 |
| Sell* | 2,386 | 13.751p | Ordinary |
15:10:48 - 23-Feb-26 |
| Sell* | 20,000 | 13.751p | Ordinary |
14:43:30 - 23-Feb-26 |
| Sell* | 29,373 | 13.751p | Ordinary |
14:43:15 - 23-Feb-26 |
| Unknown* | 6,000 | 14.42741p | Currency Conversion OTC Trade |
14:42:15 - 23-Feb-26 |
| Sell* | 39,023 | 13.75p | Ordinary |
14:20:53 - 23-Feb-26 |
| Sell* | 617 | 13.75p | Ordinary |
14:15:18 - 23-Feb-26 |