| Price | 10.80p on 25-12-2025 at 05:12:25 |
|---|---|
| Change | 0.00p 0% |
| Buy | 11.00p |
| Sell | 10.60p |
| Last Trade: | Buy 45,751.00 at 10.92p |
| Day's Volume: | 0 |
| Last Close: | 10.80p |
| Open: | 0.00p |
| ISIN: | CA3060711015 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3.92p - 11.10p |
| Market Capitalisation: | £119.79m |
| VWAP: | 0.00p |
| Shares in Issue: | 1.11b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Falcon Oil (FOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45,751 | 10.92p | Ordinary |
14:29:57 - 23-Dec-25 |
| Sell* | 4,158 | 10.50p | Ordinary |
11:39:10 - 23-Dec-25 |
| Sell* | 4,158 | 10.50p | Ordinary |
11:38:47 - 23-Dec-25 |
| Sell* | 2,000 | 10.651p | Ordinary |
09:23:02 - 23-Dec-25 |
| Buy* | 13,736 | 10.92p | Ordinary |
08:59:21 - 23-Dec-25 |
| Sell* | 25,000 | 10.626p | Ordinary |
14:08:47 - 22-Dec-25 |
| Buy* | 2,777 | 10.80p | Ordinary |
08:54:13 - 22-Dec-25 |
| Buy* | 45 | 10.995p | Ordinary |
08:42:04 - 22-Dec-25 |
| Buy* | 100 | 10.995p | Ordinary |
08:32:06 - 22-Dec-25 |
| Buy* | 2,314 | 10.80p | Ordinary |
15:20:48 - 19-Dec-25 |
