Falcon Oil Share Price (FOG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.375on 27-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 11.50
Sell 11.25
Buy / Sell FOG Shares
Sponsored Financial Content
Last Trade: Sell 425 at 11.25p
Day's Volume: 229,732
Last Close: 11.75p
Open: 11.75p
ISIN: CA3060711015
Day's Range 11.375p - 11.75p
52wk Range: 10.625p - 19.75p
Market Capitalisation: £112m
VWAP: 0.00p
Shares in Issue: 982m

Recent Trades History Falcon Oil (FOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*42511.25Ordinary
16:35:48 - 27-Jan-20
Unknown*32,77211.50Ordinary
16:33:59 - 27-Jan-20
Sell*15,00011.50Ordinary
16:05:13 - 27-Jan-20
Sell*15,00011.50Ordinary
16:04:57 - 27-Jan-20
Sell*40,00011.50Ordinary
16:03:39 - 27-Jan-20
Sell*5,00011.50Ordinary
15:40:07 - 27-Jan-20
Sell*4,09211.505Ordinary
14:54:12 - 27-Jan-20
Sell*7,96311.535Ordinary
14:49:14 - 27-Jan-20
Sell*35,00011.50Ordinary
13:13:10 - 27-Jan-20
Sell*13,06411.625Ordinary
10:39:32 - 27-Jan-20

Share Price History for Falcon Oil

Time period:
to
Date Open High Low Close
24th Jan 2020 (Fri)11.7511.7511.7511.75
23rd Jan 2020 (Thu)12.12512.12511.7511.75
22nd Jan 2020 (Wed)12.12512.12512.12512.125
21st Jan 2020 (Tue)12.12512.12512.12512.125
20th Jan 2020 (Mon)12.12512.12512.12512.125
17th Jan 2020 (Fri)12.12512.12512.12512.125
16th Jan 2020 (Thu)12.32512.32512.12512.125
15th Jan 2020 (Wed)12.12512.4512.12512.325
14th Jan 2020 (Tue)12.0012.12512.0012.125
13th Jan 2020 (Mon)11.12512.12510.62512.00
10th Jan 2020 (Fri)11.9512.4011.9512.40
9th Jan 2020 (Thu)11.7011.9511.7011.95
8th Jan 2020 (Wed)11.87511.9011.7011.70
7th Jan 2020 (Tue)11.9011.9011.87511.875
6th Jan 2020 (Mon)11.9011.9011.82511.90
3rd Jan 2020 (Fri)11.87511.9011.87511.90
2nd Jan 2020 (Thu)11.87511.87511.87511.875
1st Jan 2020 (Wed)11.750.000.0011.875
31st Dec 2019 (Tue)11.7511.87511.7511.875
30th Dec 2019 (Mon)11.7511.7511.5011.75

News about Falcon Oil (FOG)

FTSE 100 Latest
Value7,412.05
Change-173.93


Login to your account

Forgot Password?

Not Registered