UK shareholder meetings calendar - next 7 days
4th Mar 2026 16:44
| Price | 14.10p on 13-03-2026 at 19:10:06 |
|---|---|
| Change | -0.65p -4.59% |
| Buy | 14.70p |
| Sell | 13.50p |
| Last Trade: | Sell 19,460.00 at 14.10p |
| Day's Volume: | 283,173 |
| Last Close: | 13.50p |
| Open: | 14.10p |
| ISIN: | CA3060711015 |
| Day's Range | 13.50p - 13.50p |
| 52wk Range: | 5.30p - 15.80p |
| Market Capitalisation: | £149.73m |
| VWAP: | 13.68841p |
| Shares in Issue: | 1.11b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Falcon Oil (FOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19,460 | 14.10p | Ordinary |
16:36:50 - 13-Mar-26 |
| Sell* | 10,000 | 13.50p | Ordinary |
16:36:16 - 13-Mar-26 |
| Sell* | 19,000 | 13.50p | Uncrossing Trade |
16:35:14 - 13-Mar-26 |
| Sell* | 420 | 13.50p | Ordinary |
16:04:42 - 13-Mar-26 |
| Unknown* | 61,321 | 13.55p | Ordinary |
15:08:58 - 13-Mar-26 |
| Buy* | 204 | 14.70p | SI Trade |
13:31:22 - 13-Mar-26 |
| Sell* | 416 | 13.50p | SI Trade |
13:31:22 - 13-Mar-26 |
| Buy* | 14 | 14.70p | SI Trade |
13:31:22 - 13-Mar-26 |
| Sell* | 8,647 | 13.68p | Ordinary |
12:30:42 - 13-Mar-26 |
| Sell* | 3,705 | 13.68p | Ordinary |
12:22:31 - 13-Mar-26 |