Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Falcon Oil Share Price (FOG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.125on 21-08-2019 at 16:30:00
Change -0.625 -4.55%
Buy 13.25
Sell 13.00
Buy / Sell FOG Shares
Sponsored Financial Content
Last Trade: Buy 62,282 at 13.15p
Day's Volume: 274,519
Last Close: 13.75p
Open: 13.625p
ISIN: CA3060711015
Day's Range 13.125p - 13.625p
52wk Range: 12.50p - 21.10p
Market Capitalisation: £129m
VWAP: 13.311p
Shares in Issue: 982m

Recent Trades History Falcon Oil (FOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*62,28213.15Ordinary
16:27:35 - 21-Aug-19
Sell*7,23713.005Ordinary
16:25:36 - 21-Aug-19
Unknown*25,00013.25Ordinary
10:34:12 - 21-Aug-19
Sell*46,97813.25Ordinary
10:33:32 - 21-Aug-19
Sell*25,00013.50Ordinary
09:38:27 - 21-Aug-19
Sell*38,02213.25Ordinary
09:34:54 - 21-Aug-19
Sell*50,00013.51Ordinary
08:22:45 - 21-Aug-19
Sell*20,00013.525Ordinary
08:20:31 - 21-Aug-19
Buy*25013.75Uncrossing Trade
16:35:09 - 20-Aug-19
Sell*1,25013.60Ordinary
15:48:59 - 20-Aug-19

Share Price History for Falcon Oil

Time period:
to
Date Open High Low Close
16th Aug 2019 (Fri)13.62513.62513.5013.625
15th Aug 2019 (Thu)13.7513.7513.5013.75
14th Aug 2019 (Wed)13.7513.7513.7513.75
13th Aug 2019 (Tue)13.7513.7513.7513.75
12th Aug 2019 (Mon)13.62513.7513.62513.75
9th Aug 2019 (Fri)13.62513.7513.7513.625
8th Aug 2019 (Thu)13.7513.7513.62513.625
7th Aug 2019 (Wed)13.7513.7513.5013.625
6th Aug 2019 (Tue)14.3514.3513.7513.75
5th Aug 2019 (Mon)14.2514.2514.0014.25
2nd Aug 2019 (Fri)14.2514.2514.2514.25
1st Aug 2019 (Thu)13.42514.5013.42514.125
31st Jul 2019 (Wed)13.37513.42513.2513.425
30th Jul 2019 (Tue)13.37513.37513.2513.375
29th Jul 2019 (Mon)12.87513.37512.87513.375
26th Jul 2019 (Fri)12.87512.87512.5012.875
25th Jul 2019 (Thu)12.87512.87512.5012.875
24th Jul 2019 (Wed)12.7512.87512.7512.875
23rd Jul 2019 (Tue)12.9512.9512.7512.75
22nd Jul 2019 (Mon)12.9512.9512.9512.95

News about Falcon Oil (FOG)

FTSE 100 Latest
Value7,203.97
Change78.97


Login to your account

Forgot Password?

Not Registered