| Price | 13.15p on 06-02-2026 at 10:50:00 |
|---|---|
| Change | -0.05p -0.38% |
| Buy | 13.30p |
| Sell | 13.00p |
| Last Trade: | Buy 188.00 at 13.297p |
| Day's Volume: | 188 |
| Last Close: | 13.20p |
| Open: | 13.15p |
| ISIN: | CA3060711015 |
| Day's Range | 13.15p - 13.15p |
| 52wk Range: | 5.30p - 13.85p |
| Market Capitalisation: | £145.85m |
| VWAP: | 13.297p |
| Shares in Issue: | 1.11b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Falcon Oil (FOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 188 | 13.297p | Ordinary |
08:39:16 - 06-Feb-26 |
| Buy* | 3,687 | 13.396p | Ordinary |
14:57:35 - 05-Feb-26 |
| Buy* | 7 | 13.40p | SI Trade |
12:47:18 - 05-Feb-26 |
| Buy* | 7 | 13.40p | SI Trade |
12:47:18 - 05-Feb-26 |
| Sell* | 1,573 | 13.00p | SI Trade |
12:47:18 - 05-Feb-26 |
| Buy* | 10 | 13.40p | SI Trade |
12:47:18 - 05-Feb-26 |
| Buy* | 4 | 13.40p | SI Trade |
12:47:18 - 05-Feb-26 |
| Sell* | 742 | 13.05555p | Ordinary |
12:47:12 - 05-Feb-26 |
| Sell* | 19,706 | 13.005p | Ordinary |
12:20:14 - 05-Feb-26 |
| Sell* | 2,366 | 13.1875p | Ordinary |
11:26:11 - 05-Feb-26 |
