| Price | 17.75p on 27-03-2026 at 19:30:06 |
|---|---|
| Change | 2.65p 17.55% |
| Buy | 18.50p |
| Sell | 17.00p |
| Last Trade: | Unknown 160,000.00 at 17.75p |
| Day's Volume: | 1,005,364 |
| Last Close: | 17.75p |
| Open: | 15.15p |
| ISIN: | CA3060711015 |
| Day's Range | 15.50p - 18.15p |
| 52wk Range: | 5.30p - 18.15p |
| Market Capitalisation: | £196.87m |
| VWAP: | 16.64452p |
| Shares in Issue: | 1.11b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Falcon Oil (FOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 160,000 | 17.75p | OTC Trade |
17:06:51 - 27-Mar-26 |
| Sell* | 100,000 | 17.00p | Negotiated Trade |
16:50:44 - 27-Mar-26 |
| Sell* | 320 | 17.1501p | Ordinary |
16:12:19 - 27-Mar-26 |
| Buy* | 27 | 18.50p | Ordinary |
16:11:33 - 27-Mar-26 |
| Buy* | 431 | 18.50p | Ordinary |
16:10:13 - 27-Mar-26 |
| Sell* | 10 | 17.1501p | Ordinary |
15:59:22 - 27-Mar-26 |
| Buy* | 1,200 | 18.80p | Ordinary |
15:56:15 - 27-Mar-26 |
| Sell* | 87 | 17.3111p | Ordinary |
15:55:45 - 27-Mar-26 |
| Buy* | 9 | 18.80p | SI Trade |
15:46:39 - 27-Mar-26 |
| Sell* | 5,000 | 17.63p | Ordinary |
15:43:31 - 27-Mar-26 |
