| Price | 11.75p on 07-01-2026 at 15:20:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 12.00p |
| Sell | 11.50p |
| Last Trade: | Buy 3,000.00 at 12.00p |
| Day's Volume: | 4,587 |
| Last Close: | 11.75p |
| Open: | 11.75p |
| ISIN: | CA3060711015 |
| Day's Range | 11.75p - 11.75p |
| 52wk Range: | 5.25p - 11.75p |
| Market Capitalisation: | £130.32m |
| VWAP: | 11.98333p |
| Shares in Issue: | 1.11b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Falcon Oil (FOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | 12.00p | Ordinary |
13:27:35 - 07-Jan-26 |
| Buy* | 57 | 11.995p | Ordinary |
11:36:13 - 07-Jan-26 |
| Buy* | 3 | 11.995p | Ordinary |
11:12:46 - 07-Jan-26 |
| Buy* | 1,523 | 11.95p | Ordinary |
09:53:59 - 07-Jan-26 |
| Buy* | 4 | 11.995p | Ordinary |
08:32:12 - 07-Jan-26 |
| Sell* | 13,091 | 11.55p | Ordinary |
14:43:58 - 06-Jan-26 |
| Sell* | 51,783 | 11.61p | Ordinary |
12:55:34 - 06-Jan-26 |
| Buy* | 167 | 11.995p | Ordinary |
11:46:17 - 06-Jan-26 |
| Sell* | 17,888 | 11.67p | Ordinary |
09:36:13 - 06-Jan-26 |
| Sell* | 18,188 | 11.50p | Ordinary |
09:36:00 - 06-Jan-26 |
