UK shareholder meetings calendar - next 7 days
4th Mar 2026 16:44
| Price | 14.40p on 11-03-2026 at 18:55:09 |
|---|---|
| Change | -0.50p -3.45% |
| Buy | 15.00p |
| Sell | 13.80p |
| Last Trade: | Sell 18,000.00 at 14.00p |
| Day's Volume: | 179,049 |
| Last Close: | 14.00p |
| Open: | 14.50p |
| ISIN: | CA3060711015 |
| Day's Range | 13.90p - 14.00p |
| 52wk Range: | 5.30p - 15.80p |
| Market Capitalisation: | £155.28m |
| VWAP: | 14.00556p |
| Shares in Issue: | 1.11b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Falcon Oil (FOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18,000 | 14.00p | Uncrossing Trade |
16:35:17 - 11-Mar-26 |
| Buy* | 421 | 15.00p | Ordinary |
15:56:21 - 11-Mar-26 |
| Sell* | 6,944 | 14.40p | Ordinary |
15:32:53 - 11-Mar-26 |
| Sell* | 566 | 13.80p | Ordinary |
14:25:24 - 11-Mar-26 |
| Sell* | 26,463 | 13.824p | Ordinary |
14:23:06 - 11-Mar-26 |
| Sell* | 5,000 | 14.00p | Ordinary |
13:56:15 - 11-Mar-26 |
| Buy* | 14 | 15.00p | SI Trade |
12:32:40 - 11-Mar-26 |
| Buy* | 13 | 15.00p | SI Trade |
12:32:40 - 11-Mar-26 |
| Buy* | 7 | 15.00p | SI Trade |
12:32:40 - 11-Mar-26 |
| Sell* | 20 | 14.00p | SI Trade |
12:32:40 - 11-Mar-26 |