UK shareholder meetings calendar - next 7 days
4th Mar 2026 16:44
| Price | 15.50p on 04-03-2026 at 19:40:06 |
|---|---|
| Change | -0.05p -0.32% |
| Buy | 15.60p |
| Sell | 15.40p |
| Last Trade: | Sell 9,332.00 at 15.40p |
| Day's Volume: | 97,328 |
| Last Close: | 15.50p |
| Open: | 15.50p |
| ISIN: | CA3060711015 |
| Day's Range | 15.50p - 15.50p |
| 52wk Range: | 5.30p - 15.80p |
| Market Capitalisation: | £171.92m |
| VWAP: | 15.47966p |
| Shares in Issue: | 1.11b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Falcon Oil (FOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,332 | 15.40p | Ordinary |
15:28:02 - 04-Mar-26 |
| Buy* | 118 | 15.598p | Ordinary |
15:03:18 - 04-Mar-26 |
| Sell* | 12 | 15.402p | Ordinary |
14:51:27 - 04-Mar-26 |
| Buy* | 571 | 15.598p | Ordinary |
14:37:15 - 04-Mar-26 |
| Buy* | 489 | 15.60p | Ordinary |
14:36:07 - 04-Mar-26 |
| Buy* | 205 | 15.60p | SI Trade |
14:36:07 - 04-Mar-26 |
| Buy* | 101 | 15.60p | SI Trade |
14:36:07 - 04-Mar-26 |
| Buy* | 21 | 15.60p | SI Trade |
14:36:07 - 04-Mar-26 |
| Buy* | 160 | 15.60p | SI Trade |
14:36:07 - 04-Mar-26 |
| Buy* | 5 | 15.60p | SI Trade |
14:36:07 - 04-Mar-26 |