| Price | 12.90p on 21-01-2026 at 16:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 13.20p |
| Sell | 12.60p |
| Last Trade: | Buy 378.00 at 13.194p |
| Day's Volume: | 40,548 |
| Last Close: | 12.90p |
| Open: | 12.90p |
| ISIN: | CA3060711015 |
| Day's Range | 12.90p - 12.90p |
| 52wk Range: | 5.30p - 13.15p |
| Market Capitalisation: | £143.08m |
| VWAP: | 13.19994p |
| Shares in Issue: | 1.11b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Falcon Oil (FOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 378 | 13.194p | Ordinary |
15:24:11 - 21-Jan-26 |
| Buy* | 163 | 13.20p | SI Trade |
14:26:10 - 21-Jan-26 |
| Buy* | 7 | 13.20p | SI Trade |
14:26:10 - 21-Jan-26 |
| Buy* | 1 | 13.1699p | Ordinary |
15:58:13 - 20-Jan-26 |
| Buy* | 45,920 | 13.20p | Ordinary |
14:17:43 - 20-Jan-26 |
| Buy* | 1 | 13.1699p | Ordinary |
13:35:36 - 20-Jan-26 |
| Unknown* | 75,899 | 13.17p | Ordinary |
13:28:51 - 20-Jan-26 |
| Sell* | 11,276 | 12.77p | Ordinary |
12:48:40 - 20-Jan-26 |
| Sell* | 6,028 | 12.7501p | Ordinary |
10:45:43 - 20-Jan-26 |
| Buy* | 11 | 13.194p | Ordinary |
08:37:49 - 20-Jan-26 |
