| Price | 7.70on 18-09-2020 at 16:30:00 |
|---|---|
| Change | 0.05 0.65% |
| Buy | 7.70 |
| Sell | 7.60 |
| Buy / Sell FOG Shares | |
| Last Trade: | Buy 10,000 at 7.70p |
| Day's Volume: | 133,055 |
| Last Close: | 7.65p |
| Open: | 7.65p |
| ISIN: | CA3060711015 |
| Day's Range | 7.70p - 7.70p |
| 52wk Range: | 4.95p - 13.70p |
| Market Capitalisation: | £76m |
| VWAP: | 0.00p |
| Shares in Issue: | 982m |
Sector: Fossil Fuel Producers
Listed in: FTSE AIM All-Share
Recent Trades History Falcon Oil (FOG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 7.70 | Uncrossing Trade | 16:35:03 - 18-Sep-20 |
| Sell* | 50,000 | 7.60 | Ordinary | 16:09:23 - 18-Sep-20 |
| Sell* | 50,000 | 7.60 | Ordinary Non protected portfolio Single protected transaction | 16:09:02 - 18-Sep-20 |
| Sell* | 5,000 | 7.601 | Ordinary | 12:35:00 - 18-Sep-20 |
| Sell* | 13,055 | 7.601 | Ordinary | 11:25:42 - 18-Sep-20 |
| Buy* | 5,000 | 7.69 | Ordinary | 08:41:36 - 18-Sep-20 |
| Sell* | 100,000 | 7.60 | Ordinary Delayed publication | 11:44:49 - 17-Sep-20 |
| Buy* | 200,000 | 7.65 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 12:46:43 - 17-Sep-20 |
| Buy* | 100,000 | 8.00 | Ordinary Delayed publication Historical | 11:39:29 - 15-Sep-20 |
| Buy* | 40,000 | 7.70 | Uncrossing Trade | 11:00:29 - 17-Sep-20 |
Share Price History for Falcon Oil |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Sep 2020 (Thu) | 7.60 | 7.70 | 7.65 | 7.65 | |
| 16th Sep 2020 (Wed) | 7.90 | 7.90 | 7.60 | 7.60 | |
| 15th Sep 2020 (Tue) | 8.15 | 8.15 | 7.90 | 7.90 | |
| 14th Sep 2020 (Mon) | 8.25 | 8.25 | 8.15 | 8.15 | |
| 11th Sep 2020 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | |
| 10th Sep 2020 (Thu) | 8.15 | 8.15 | 8.15 | 8.15 | |
| 9th Sep 2020 (Wed) | 8.10 | 8.25 | 8.10 | 8.15 | |
| 8th Sep 2020 (Tue) | 8.025 | 8.10 | 8.025 | 8.10 | |
| 7th Sep 2020 (Mon) | 8.025 | 8.025 | 8.025 | 8.025 | |
| 4th Sep 2020 (Fri) | 8.025 | 8.025 | 8.025 | 8.025 | |
| 3rd Sep 2020 (Thu) | 8.025 | 8.025 | 8.025 | 8.025 | |
| 2nd Sep 2020 (Wed) | 8.00 | 8.025 | 8.00 | 8.025 | |
| 1st Sep 2020 (Tue) | 8.00 | 8.00 | 7.80 | 8.00 | |
| 31st Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 8.00 | |
| 28th Aug 2020 (Fri) | 7.95 | 8.00 | 7.95 | 8.00 | |
| 27th Aug 2020 (Thu) | 7.80 | 7.95 | 7.65 | 7.95 | |
| 26th Aug 2020 (Wed) | 7.875 | 7.875 | 7.75 | 7.80 | |
| 25th Aug 2020 (Tue) | 7.875 | 7.875 | 7.875 | 7.875 | |
| 24th Aug 2020 (Mon) | 7.875 | 7.875 | 7.875 | 7.875 | |
| 21st Aug 2020 (Fri) | 7.75 | 7.875 | 7.75 | 7.875 | |
| 20th Aug 2020 (Thu) | 7.70 | 7.75 | 7.70 | 7.75 | |
| 19th Aug 2020 (Wed) | 8.00 | 8.00 | 7.70 | 7.70 | |
