| Price | 11.375on 27-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 11.50 |
| Sell | 11.25 |
| Buy / Sell FOG Shares | |
| Last Trade: | Sell 425 at 11.25p |
| Day's Volume: | 229,732 |
| Last Close: | 11.75p |
| Open: | 11.75p |
| ISIN: | CA3060711015 |
| Day's Range | 11.375p - 11.75p |
| 52wk Range: | 10.625p - 19.75p |
| Market Capitalisation: | £112m |
| VWAP: | 0.00p |
| Shares in Issue: | 982m |
Sector: Fossil Fuel Producers
Listed in: FTSE AIM All-Share
Recent Trades History Falcon Oil (FOG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 425 | 11.25 | Ordinary | 16:35:48 - 27-Jan-20 |
| Unknown* | 32,772 | 11.50 | Ordinary | 16:33:59 - 27-Jan-20 |
| Sell* | 15,000 | 11.50 | Ordinary | 16:05:13 - 27-Jan-20 |
| Sell* | 15,000 | 11.50 | Ordinary | 16:04:57 - 27-Jan-20 |
| Sell* | 40,000 | 11.50 | Ordinary | 16:03:39 - 27-Jan-20 |
| Sell* | 5,000 | 11.50 | Ordinary | 15:40:07 - 27-Jan-20 |
| Sell* | 4,092 | 11.505 | Ordinary | 14:54:12 - 27-Jan-20 |
| Sell* | 7,963 | 11.535 | Ordinary | 14:49:14 - 27-Jan-20 |
| Sell* | 35,000 | 11.50 | Ordinary | 13:13:10 - 27-Jan-20 |
| Sell* | 13,064 | 11.625 | Ordinary | 10:39:32 - 27-Jan-20 |
Share Price History for Falcon Oil |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Jan 2020 (Fri) | 11.75 | 11.75 | 11.75 | 11.75 | |
| 23rd Jan 2020 (Thu) | 12.125 | 12.125 | 11.75 | 11.75 | |
| 22nd Jan 2020 (Wed) | 12.125 | 12.125 | 12.125 | 12.125 | |
| 21st Jan 2020 (Tue) | 12.125 | 12.125 | 12.125 | 12.125 | |
| 20th Jan 2020 (Mon) | 12.125 | 12.125 | 12.125 | 12.125 | |
| 17th Jan 2020 (Fri) | 12.125 | 12.125 | 12.125 | 12.125 | |
| 16th Jan 2020 (Thu) | 12.325 | 12.325 | 12.125 | 12.125 | |
| 15th Jan 2020 (Wed) | 12.125 | 12.45 | 12.125 | 12.325 | |
| 14th Jan 2020 (Tue) | 12.00 | 12.125 | 12.00 | 12.125 | |
| 13th Jan 2020 (Mon) | 11.125 | 12.125 | 10.625 | 12.00 | |
| 10th Jan 2020 (Fri) | 11.95 | 12.40 | 11.95 | 12.40 | |
| 9th Jan 2020 (Thu) | 11.70 | 11.95 | 11.70 | 11.95 | |
| 8th Jan 2020 (Wed) | 11.875 | 11.90 | 11.70 | 11.70 | |
| 7th Jan 2020 (Tue) | 11.90 | 11.90 | 11.875 | 11.875 | |
| 6th Jan 2020 (Mon) | 11.90 | 11.90 | 11.825 | 11.90 | |
| 3rd Jan 2020 (Fri) | 11.875 | 11.90 | 11.875 | 11.90 | |
| 2nd Jan 2020 (Thu) | 11.875 | 11.875 | 11.875 | 11.875 | |
| 1st Jan 2020 (Wed) | 11.75 | 0.00 | 0.00 | 11.875 | |
| 31st Dec 2019 (Tue) | 11.75 | 11.875 | 11.75 | 11.875 | |
| 30th Dec 2019 (Mon) | 11.75 | 11.75 | 11.50 | 11.75 | |
