| Price | 7.80p on 20-06-2025 at 06:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell FOG Shares | |
| Last Trade: | Unknown 238,372.00 at 7.775p |
| Day's Volume: | 0 |
| Last Close: | 7.80p |
| Open: | 0.00p |
| ISIN: | CA3060711015 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3.85p - 9.65p |
| Market Capitalisation: | £87m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,109m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Falcon Oil (FOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 238,372 | 7.775p | Negotiated Trade |
16:27:47 - 19-Jun-25 |
| Sell* | 1,750 | 7.775p | Ordinary |
13:36:45 - 19-Jun-25 |
| Sell* | 9,771 | 7.75p | Ordinary |
11:59:55 - 19-Jun-25 |
| Sell* | 1,133 | 7.60p | Ordinary |
11:25:03 - 19-Jun-25 |
| Sell* | 500 | 7.60p | Ordinary |
10:10:24 - 19-Jun-25 |
| Unknown* | 129,534 | 7.72p | Ordinary |
09:50:19 - 19-Jun-25 |
| Sell* | 2,684 | 7.99p | Ordinary |
09:28:48 - 19-Jun-25 |
| Unknown* | 50,000 | 7.75p | Ordinary |
16:16:26 - 18-Jun-25 |
| Unknown* | 371,100 | 7.90p | Negotiated Trade |
16:12:42 - 18-Jun-25 |
| Buy* | 25,000 | 7.80p | Ordinary |
15:47:04 - 18-Jun-25 |
