WINNERS & LOSERS: Solid State beats view; ceasefire lifts Gulf Marine
8th Apr 2026 09:42
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More
| Price | 16.75p on 27-04-2026 at 18:50:06 |
|---|---|
| Change | -0.25p -1.47% |
| Buy | 17.50p |
| Sell | 16.00p |
| Last Trade: | Buy 11,451.00 at 17.00p |
| Day's Volume: | 118,379 |
| Last Close: | 16.75p |
| Open: | 17.00p |
| ISIN: | CA3060711015 |
| Day's Range | 16.75p - 17.50p |
| 52wk Range: | 5.30p - 20.80p |
| Market Capitalisation: | £185.78m |
| VWAP: | 17.34089p |
| Shares in Issue: | 1.11b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Falcon Oil (FOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,451 | 17.00p | Ordinary |
16:37:07 - 27-Apr-26 |
| Sell* | 10 | 16.2251p | Ordinary |
16:06:52 - 27-Apr-26 |
| Buy* | 5 | 18.00p | SI Trade |
15:49:00 - 27-Apr-26 |
| Buy* | 55 | 18.00p | SI Trade |
15:49:00 - 27-Apr-26 |
| Buy* | 11,451 | 17.50p | Ordinary |
15:17:02 - 27-Apr-26 |
| Buy* | 3,922 | 17.3999p | Ordinary |
12:25:26 - 27-Apr-26 |
| Buy* | 25 | 17.50p | SI Trade |
11:55:06 - 27-Apr-26 |
| Buy* | 12 | 18.00p | SI Trade |
11:55:05 - 27-Apr-26 |
| Sell* | 20,000 | 17.00p | Ordinary |
11:55:00 - 27-Apr-26 |
| Sell* | 26,000 | 17.25p | Ordinary |
11:53:32 - 27-Apr-26 |
Falcon Oil (FOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 1:00 pm | BUS | Falcon Oil & Gas Ltd. - Stellar IP20 Flow Test Result in the Beetaloo |
| 27th Mar 2026 7:00 am | BUS | Falcon Oil & Gas Ltd. - Falcon Provides Update on Transaction with Tamboran |
| 25th Mar 2026 10:45 am | BUS | Falcon Oil & Gas Ltd. - Further Update on Transaction with Tamboran |
| 16th Mar 2026 7:00 am | RNS | Falcon Provides Update on Transaction with Tamboran |
| 16th Mar 2026 7:00 am | BUS | Falcon Provides Update on Transaction with Tamboran |
| 12th Mar 2026 5:45 pm | RNS | Falcon Oil & Gas |
| 12th Mar 2026 7:00 am | BUS | Falcon Oil & Gas Ltd. - Falcon Announces Shareholder Approval of Transaction with Tamboran |
| 17th Feb 2026 7:00 am | GNW | Falcon Oil & Gas Ltd. - Notice of Cancellation of Admission to Trading on AIM |
| 10th Feb 2026 7:00 am | GNW | Falcon Oil & Gas Ltd. - Investor Presentation and Q&A via Investor Meet Company |
| 9th Feb 2026 7:00 am | GNW | Falcon Oil & Gas Ltd. - Notice of Special Meeting of Shareholders and Management Information Circular |