UK shareholder meetings calendar - next 7 days
4th Mar 2026 16:44
| Price | 14.15p on 23-03-2026 at 18:55:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 14.80p |
| Sell | 13.50p |
| Last Trade: | Sell 25,000.00 at 14.0001p |
| Day's Volume: | 73,946 |
| Last Close: | 14.15p |
| Open: | 14.15p |
| ISIN: | CA3060711015 |
| Day's Range | 14.15p - 14.15p |
| 52wk Range: | 5.30p - 15.80p |
| Market Capitalisation: | £156.94m |
| VWAP: | 14.29243p |
| Shares in Issue: | 1.11b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Falcon Oil (FOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 14.0001p | Ordinary |
15:39:19 - 23-Mar-26 |
| Sell* | 162 | 14.0001p | Ordinary |
15:19:44 - 23-Mar-26 |
| Sell* | 67 | 14.0001p | Ordinary |
13:27:46 - 23-Mar-26 |
| Buy* | 3,378 | 14.7999p | Ordinary |
12:41:20 - 23-Mar-26 |
| Buy* | 3,378 | 14.7999p | Ordinary |
12:37:52 - 23-Mar-26 |
| Buy* | 3,378 | 14.7999p | Ordinary |
12:35:31 - 23-Mar-26 |
| Sell* | 5 | 14.0001p | Ordinary |
12:17:37 - 23-Mar-26 |
| Buy* | 3,378 | 14.7999p | Ordinary |
11:58:41 - 23-Mar-26 |
| Sell* | 18,000 | 14.011p | Ordinary |
11:37:50 - 23-Mar-26 |
| Sell* | 1,353 | 14.0001p | Ordinary |
11:26:37 - 23-Mar-26 |