| Price | 6.75p on 02-07-2025 at 11:30:23 |
|---|---|
| Change | -0.40p -5.59% |
| Buy | 7.00p |
| Sell | 6.50p |
| Buy / Sell FOG Shares | |
| Last Trade: | Buy 44,906.00 at 6.95p |
| Day's Volume: | 65,471 |
| Last Close: | 7.15p |
| Open: | 7.15p |
| ISIN: | CA3060711015 |
| Day's Range | 6.75p - 7.15p |
| 52wk Range: | 3.85p - 9.65p |
| Market Capitalisation: | £75m |
| VWAP: | 6.96631p |
| Shares in Issue: | 1,109m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Falcon Oil (FOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44,906 | 6.95p | Ordinary |
11:50:59 - 02-Jul-25 |
| Buy* | 565 | 7.07p | Ordinary |
11:37:25 - 02-Jul-25 |
| Sell* | 20,000 | 7.00p | Ordinary |
10:25:12 - 02-Jul-25 |
| Sell* | 280 | 7.003p | Ordinary |
15:45:22 - 01-Jul-25 |
| Sell* | 600 | 7.003p | Ordinary |
14:44:39 - 01-Jul-25 |
| Sell* | 20,000 | 7.00p | Ordinary |
16:04:11 - 30-Jun-25 |
| Sell* | 25,000 | 7.00p | Ordinary |
16:03:51 - 30-Jun-25 |
| Sell* | 20,000 | 7.00p | Ordinary |
16:03:45 - 30-Jun-25 |
| Buy* | 13,426 | 7.18p | Ordinary |
15:59:59 - 30-Jun-25 |
| Sell* | 50,000 | 7.00p | Ordinary |
15:25:55 - 30-Jun-25 |
