Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Falcon Oil Share Price (FOG)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	24.00on 19-04-2018 at 16:30:00
Change	0.00 0.00%
Buy	24.50
Sell	23.50
Buy / Sell FOG Shares

Last Trade:	Buy 250,000 at 24.50p
Day's Volume:	1,410,956
Last Close:	24.00p
Open:	24.90p
ISIN:	CA3060711015

Day's Range	0.00p - 0.00p
52wk Range:	15.125p - 28.75p
Market Capitalisation:	£223m
VWAP:	0.00p
Shares in Issue:	930m

Sector: Oil & Gas Producers

Listed in: FTSE AIM All-Share

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Falcon Oil (FOG)
Buy*	250,000	24.50		16:36:45 - 19-Apr-18
Buy*	250,000	24.451		16:42:49 - 19-Apr-18
Sell*	43,704	23.50		16:16:43 - 19-Apr-18
Sell*	15,000	24.00	Ordinary Delayed publication	16:04:46 - 19-Apr-18
Sell*	15,000	24.00	Ordinary Delayed publication	16:04:46 - 19-Apr-18
Buy*	200,000	24.875		14:48:53 - 19-Apr-18
Buy*	69,423	24.30		15:47:52 - 19-Apr-18
Sell*	5,000	24.35		15:46:13 - 19-Apr-18
Sell*	15,000	24.30		15:45:20 - 19-Apr-18
Sell*	100,000	23.80		15:44:31 - 19-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Falcon Oil
Time period: to Frequency:
6^th Apr 2018 (Fri)	19.375	21.20	19.375	19.25	3,473,521
5^th Apr 2018 (Thu)	19.125	19.25	19.125	19.125	499,222
4^th Apr 2018 (Wed)	19.25	19.25	19.125	0.00	3,104,292
3^rd Apr 2018 (Tue)	19.00	19.25	18.875	19.00	1,077,037
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	18.50	18.50	18.50	18.50	26,379
29^th Mar 2018 (Thu)	18.50	18.50	18.50	18.50	26,379
28^th Mar 2018 (Wed)	19.375	19.375	18.00	19.375	497,675
27^th Mar 2018 (Tue)	20.00	20.60	19.375	18.05	1,697,961
26^th Mar 2018 (Mon)	18.05	18.05	18.05	18.05	302,280
23^rd Mar 2018 (Fri)	18.50	18.50	18.05	18.50	162,500
22^nd Mar 2018 (Thu)	18.50	18.50	18.50	18.50	141,953
21^st Mar 2018 (Wed)	18.25	18.50	18.25	18.25	137,444
20^th Mar 2018 (Tue)	18.375	18.375	18.25	18.375	134,557

News about Falcon Oil (FOG)

FTSE 100 Latest

Value7,328.92

Change0.00