| Price | 9.85p on 02-12-2025 at 18:20:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 10.10p |
| Sell | 9.60p |
| Last Trade: | Buy 35,000.00 at 10.10p |
| Day's Volume: | 81,599 |
| Last Close: | 9.85p |
| Open: | 9.85p |
| ISIN: | CA3060711015 |
| Day's Range | 9.85p - 9.85p |
| 52wk Range: | 3.85p - 11.10p |
| Market Capitalisation: | £109.25m |
| VWAP: | 9.921129p |
| Shares in Issue: | 1.11b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Falcon Oil (FOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35,000 | 10.10p | Ordinary |
15:03:25 - 02-Dec-25 |
| Buy* | 880 | 9.9999p | Ordinary |
13:26:56 - 02-Dec-25 |
| Sell* | 20,619 | 9.70p | Ordinary |
11:10:18 - 02-Dec-25 |
| Unknown* | 25,000 | 9.85p | Uncrossing Trade |
11:00:27 - 02-Dec-25 |
| Buy* | 100 | 9.9999p | Ordinary |
10:38:58 - 02-Dec-25 |
| Sell* | 122 | 9.60p | Ordinary |
14:52:28 - 01-Dec-25 |
| Sell* | 2,229 | 9.6401p | Ordinary |
14:41:16 - 28-Nov-25 |
| Sell* | 1,783 | 9.6401p | Ordinary |
14:41:15 - 28-Nov-25 |
| Sell* | 2,986 | 9.6401p | Ordinary |
14:41:15 - 28-Nov-25 |
| Buy* | 15,000 | 10.00p | Ordinary |
13:59:01 - 28-Nov-25 |
