| Price | 13.15p on 09-02-2026 at 14:10:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 13.30p |
| Sell | 13.00p |
| Last Trade: | Sell 6,754.00 at 13.003p |
| Day's Volume: | 59,223 |
| Last Close: | 13.15p |
| Open: | 13.15p |
| ISIN: | CA3060711015 |
| Day's Range | 13.15p - 13.30p |
| 52wk Range: | 5.30p - 13.85p |
| Market Capitalisation: | £145.85m |
| VWAP: | 13.23642p |
| Shares in Issue: | 1.11b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Falcon Oil (FOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,754 | 13.003p | Ordinary |
13:49:24 - 09-Feb-26 |
| Buy* | 57 | 13.297p | Ordinary |
09:58:23 - 09-Feb-26 |
| Sell* | 591 | 13.05555p | Ordinary |
08:52:16 - 09-Feb-26 |
| Buy* | 4,000 | 13.30p | Ordinary |
08:13:41 - 09-Feb-26 |
| Buy* | 2,993 | 13.23p | Ordinary |
08:12:43 - 09-Feb-26 |
| Buy* | 790 | 13.23p | Ordinary |
08:11:47 - 09-Feb-26 |
| Buy* | 2,500 | 13.23p | Ordinary |
08:11:20 - 09-Feb-26 |
| Buy* | 500 | 13.23p | Ordinary |
08:10:59 - 09-Feb-26 |
| Buy* | 27 | 13.20p | Ordinary |
08:08:44 - 09-Feb-26 |
| Buy* | 1,800 | 13.20p | Ordinary |
08:08:17 - 09-Feb-26 |
