| Price | 5.75p on 05-05-2025 at 05:00:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell FOG Shares | |
| Last Trade: | Sell 25,300.00 at 5.5628p |
| Day's Volume: | 0 |
| Last Close: | 5.75p |
| Open: | 0.00p |
| ISIN: | CA3060711015 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3.85p - 8.20p |
| Market Capitalisation: | £64m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,109m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Falcon Oil (FOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,300 | 5.5628p | Ordinary |
10:05:18 - 02-May-25 |
| Unknown* | 100 | 6.006522p | Currency Conversion OTC Trade |
20:59:30 - 01-May-25 |
| Sell* | 53 | 5.5063p | Ordinary |
13:39:19 - 01-May-25 |
| Sell* | 25,000 | 5.60p | Ordinary |
12:25:31 - 01-May-25 |
| Buy* | 15,000 | 5.89p | Ordinary |
09:26:15 - 01-May-25 |
| Sell* | 26,000 | 5.588p | Ordinary |
15:25:27 - 30-Apr-25 |
| Sell* | 3,117 | 5.50p | Ordinary |
15:23:52 - 30-Apr-25 |
| Buy* | 4,834 | 5.97p | Ordinary |
14:01:09 - 30-Apr-25 |
| Buy* | 1,500 | 5.98p | Ordinary |
11:10:28 - 30-Apr-25 |
| Sell* | 26,000 | 5.81p | Ordinary |
11:09:49 - 30-Apr-25 |
