Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Falcon Oil Share Price (FOG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.00on 19-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 24.50
Sell 23.50
Buy / Sell FOG Shares
Last Trade: Buy 250,000 at 24.50p
Day's Volume: 1,410,956
Last Close: 24.00p
Open: 24.90p
ISIN: CA3060711015
Day's Range 0.00p - 0.00p
52wk Range: 15.125p - 28.75p
Market Capitalisation: £223m
VWAP: 0.00p
Shares in Issue: 930m

Recent Trades History Falcon Oil (FOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*250,00024.5016:36:45 - 19-Apr-18
Buy*250,00024.45116:42:49 - 19-Apr-18
Sell*43,70423.5016:16:43 - 19-Apr-18
Delayed publication
16:04:46 - 19-Apr-18
Delayed publication
16:04:46 - 19-Apr-18
Buy*200,00024.87514:48:53 - 19-Apr-18
Buy*69,42324.3015:47:52 - 19-Apr-18
Sell*5,00024.3515:46:13 - 19-Apr-18
Sell*15,00024.3015:45:20 - 19-Apr-18
Sell*100,00023.8015:44:31 - 19-Apr-18

Share Price History for Falcon Oil

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)19.37521.2019.37519.253,473,521
5th Apr 2018 (Thu)19.12519.2519.12519.125499,222
4th Apr 2018 (Wed)19.2519.2519.1250.003,104,292
3rd Apr 2018 (Tue)19.0019.2518.87519.001,077,037
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)18.5018.5018.5018.5026,379
29th Mar 2018 (Thu)18.5018.5018.5018.5026,379
28th Mar 2018 (Wed)19.37519.37518.0019.375497,675
27th Mar 2018 (Tue)20.0020.6019.37518.051,697,961
26th Mar 2018 (Mon)18.0518.0518.0518.05302,280
23rd Mar 2018 (Fri)18.5018.5018.0518.50162,500
22nd Mar 2018 (Thu)18.5018.5018.5018.50141,953
21st Mar 2018 (Wed)18.2518.5018.2518.25137,444
20th Mar 2018 (Tue)18.37518.37518.2518.375134,557

News about Falcon Oil (FOG)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered