Falcon Oil to exit AIM next month following Tamboran takeover
18th Feb 2026 15:53
(Alliance News) - Falcon Oil & Gas Ltd on Tuesday said it will exit AIM next month amid the takeover by Tamboran Resources Corp. Read More
| Price | 13.90p on 20-02-2026 at 19:15:10 |
|---|---|
| Change | 0.35p 2.53% |
| Buy | 14.20p |
| Sell | 13.60p |
| Last Trade: | Sell 15,384.00 at 13.80p |
| Day's Volume: | 247,668 |
| Last Close: | 14.20p |
| Open: | 13.80p |
| ISIN: | CA3060711015 |
| Day's Range | 14.20p - 14.20p |
| 52wk Range: | 5.30p - 14.20p |
| Market Capitalisation: | £157.50m |
| VWAP: | 13.88855p |
| Shares in Issue: | 1.11b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Falcon Oil (FOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,384 | 13.80p | Ordinary |
16:16:44 - 20-Feb-26 |
| Unknown* | 50,000 | 13.8401p | Ordinary |
15:09:26 - 20-Feb-26 |
| Sell* | 27,241 | 13.846p | Ordinary |
14:16:22 - 20-Feb-26 |
| Sell* | 127 | 13.846p | Ordinary |
14:12:27 - 20-Feb-26 |
| Sell* | 41,660 | 13.8401p | Ordinary |
13:04:03 - 20-Feb-26 |
| Buy* | 12,000 | 14.00p | Ordinary |
11:51:26 - 20-Feb-26 |
| Sell* | 10,000 | 13.7601p | Ordinary |
11:41:35 - 20-Feb-26 |
| Buy* | 19 | 14.00p | SI Trade |
11:08:18 - 20-Feb-26 |
| Sell* | 41 | 13.60p | SI Trade |
11:08:18 - 20-Feb-26 |
| Buy* | 124 | 13.996p | Ordinary |
09:52:04 - 20-Feb-26 |