WINNERS & LOSERS: Solid State beats view; ceasefire lifts Gulf Marine
8th Apr 2026 09:42
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More
| Price | 17.50p on 18-05-2026 at 13:25:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 18.00p |
| Sell | 17.00p |
| Last Trade: | Buy 1,134.00 at 17.5267p |
| Day's Volume: | 53,928 |
| Last Close: | 17.50p |
| Open: | 17.50p |
| ISIN: | CA3060711015 |
| Day's Range | 17.50p - 17.50p |
| 52wk Range: | 5.30p - 20.80p |
| Market Capitalisation: | £194.10m |
| VWAP: | 17.74276p |
| Shares in Issue: | 1.11b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Falcon Oil (FOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,134 | 17.5267p | Ordinary |
14:10:20 - 18-May-26 |
| Buy* | 930 | 17.5267p | Ordinary |
13:57:31 - 18-May-26 |
| Sell* | 538 | 17.00p | Ordinary |
13:42:15 - 18-May-26 |
| Buy* | 55 | 18.00p | Ordinary |
13:08:45 - 18-May-26 |
| Sell* | 1,541 | 17.00p | Ordinary |
12:55:09 - 18-May-26 |
| Buy* | 55 | 18.00p | SI Trade |
10:38:46 - 18-May-26 |
| Buy* | 7 | 18.00p | SI Trade |
10:38:46 - 18-May-26 |
| Buy* | 7 | 18.00p | Ordinary |
10:38:46 - 18-May-26 |
| Buy* | 94 | 18.00p | SI Trade |
10:38:46 - 18-May-26 |
| Sell* | 176 | 17.00p | SI Trade |
10:38:46 - 18-May-26 |
Falcon Oil (FOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Apr 2026 7:00 am | BUS | Falcon Oil & Gas Ltd. - Full Year Results |
| 2nd Apr 2026 1:00 pm | BUS | Falcon Oil & Gas Ltd. - Stellar IP20 Flow Test Result in the Beetaloo |
| 27th Mar 2026 7:00 am | BUS | Falcon Oil & Gas Ltd. - Falcon Provides Update on Transaction with Tamboran |
| 25th Mar 2026 10:45 am | BUS | Falcon Oil & Gas Ltd. - Further Update on Transaction with Tamboran |
| 16th Mar 2026 7:00 am | RNS | Falcon Provides Update on Transaction with Tamboran |
| 16th Mar 2026 7:00 am | BUS | Falcon Provides Update on Transaction with Tamboran |
| 12th Mar 2026 5:45 pm | RNS | Falcon Oil & Gas |
| 12th Mar 2026 7:00 am | BUS | Falcon Oil & Gas Ltd. - Falcon Announces Shareholder Approval of Transaction with Tamboran |
| 17th Feb 2026 7:00 am | GNW | Falcon Oil & Gas Ltd. - Notice of Cancellation of Admission to Trading on AIM |
| 10th Feb 2026 7:00 am | GNW | Falcon Oil & Gas Ltd. - Investor Presentation and Q&A via Investor Meet Company |