| Price | 13.125on 21-08-2019 at 16:30:00 |
|---|---|
| Change | -0.625 -4.55% |
| Buy | 13.25 |
| Sell | 13.00 |
| Buy / Sell FOG Shares | |
| Last Trade: | Buy 62,282 at 13.15p |
| Day's Volume: | 274,519 |
| Last Close: | 13.75p |
| Open: | 13.625p |
| ISIN: | CA3060711015 |
| Day's Range | 13.125p - 13.625p |
| 52wk Range: | 12.50p - 21.10p |
| Market Capitalisation: | £129m |
| VWAP: | 13.311p |
| Shares in Issue: | 982m |
Sector: Fossil Fuel Producers
Listed in: FTSE AIM All-Share
Recent Trades History Falcon Oil (FOG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62,282 | 13.15 | Ordinary | 16:27:35 - 21-Aug-19 |
| Sell* | 7,237 | 13.005 | Ordinary | 16:25:36 - 21-Aug-19 |
| Unknown* | 25,000 | 13.25 | Ordinary | 10:34:12 - 21-Aug-19 |
| Sell* | 46,978 | 13.25 | Ordinary | 10:33:32 - 21-Aug-19 |
| Sell* | 25,000 | 13.50 | Ordinary | 09:38:27 - 21-Aug-19 |
| Sell* | 38,022 | 13.25 | Ordinary | 09:34:54 - 21-Aug-19 |
| Sell* | 50,000 | 13.51 | Ordinary | 08:22:45 - 21-Aug-19 |
| Sell* | 20,000 | 13.525 | Ordinary | 08:20:31 - 21-Aug-19 |
| Buy* | 250 | 13.75 | Uncrossing Trade | 16:35:09 - 20-Aug-19 |
| Sell* | 1,250 | 13.60 | Ordinary | 15:48:59 - 20-Aug-19 |
Share Price History for Falcon Oil |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Aug 2019 (Fri) | 13.625 | 13.625 | 13.50 | 13.625 | |
| 15th Aug 2019 (Thu) | 13.75 | 13.75 | 13.50 | 13.75 | |
| 14th Aug 2019 (Wed) | 13.75 | 13.75 | 13.75 | 13.75 | |
| 13th Aug 2019 (Tue) | 13.75 | 13.75 | 13.75 | 13.75 | |
| 12th Aug 2019 (Mon) | 13.625 | 13.75 | 13.625 | 13.75 | |
| 9th Aug 2019 (Fri) | 13.625 | 13.75 | 13.75 | 13.625 | |
| 8th Aug 2019 (Thu) | 13.75 | 13.75 | 13.625 | 13.625 | |
| 7th Aug 2019 (Wed) | 13.75 | 13.75 | 13.50 | 13.625 | |
| 6th Aug 2019 (Tue) | 14.35 | 14.35 | 13.75 | 13.75 | |
| 5th Aug 2019 (Mon) | 14.25 | 14.25 | 14.00 | 14.25 | |
| 2nd Aug 2019 (Fri) | 14.25 | 14.25 | 14.25 | 14.25 | |
| 1st Aug 2019 (Thu) | 13.425 | 14.50 | 13.425 | 14.125 | |
| 31st Jul 2019 (Wed) | 13.375 | 13.425 | 13.25 | 13.425 | |
| 30th Jul 2019 (Tue) | 13.375 | 13.375 | 13.25 | 13.375 | |
| 29th Jul 2019 (Mon) | 12.875 | 13.375 | 12.875 | 13.375 | |
| 26th Jul 2019 (Fri) | 12.875 | 12.875 | 12.50 | 12.875 | |
| 25th Jul 2019 (Thu) | 12.875 | 12.875 | 12.50 | 12.875 | |
| 24th Jul 2019 (Wed) | 12.75 | 12.875 | 12.75 | 12.875 | |
| 23rd Jul 2019 (Tue) | 12.95 | 12.95 | 12.75 | 12.75 | |
| 22nd Jul 2019 (Mon) | 12.95 | 12.95 | 12.95 | 12.95 | |
