| Price | 12.25on 05-12-2019 at 16:30:00 |
|---|---|
| Change | 0.025 0.20% |
| Buy | 12.45 |
| Sell | 12.05 |
| Buy / Sell FOG Shares | |
| Last Trade: | Sell 15,000 at 12.10p |
| Day's Volume: | 115,394 |
| Last Close: | 12.225p |
| Open: | 12.225p |
| ISIN: | CA3060711015 |
| Day's Range | 12.20p - 12.275p |
| 52wk Range: | 11.10p - 21.10p |
| Market Capitalisation: | £120m |
| VWAP: | 12.187p |
| Shares in Issue: | 982m |
Sector: Fossil Fuel Producers
Listed in: FTSE AIM All-Share
Recent Trades History Falcon Oil (FOG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 12.10 | Ordinary | 14:23:53 - 05-Dec-19 |
| Sell* | 100,000 | 12.20 | Ordinary | 14:03:58 - 05-Dec-19 |
| Sell* | 394 | 12.20 | Ordinary | 09:04:25 - 05-Dec-19 |
| Sell* | 130,000 | 12.00 | Ordinary | 14:55:41 - 04-Dec-19 |
| Sell* | 291 | 12.009 | Ordinary | 13:44:25 - 04-Dec-19 |
| Sell* | 3,983 | 12.009 | Ordinary | 09:46:41 - 04-Dec-19 |
| Sell* | 37,047 | 12.10 | Ordinary | 09:35:38 - 04-Dec-19 |
| Sell* | 790 | 12.10 | Ordinary | 08:18:32 - 04-Dec-19 |
| Buy* | 40,485 | 12.35 | Ordinary | 16:03:15 - 03-Dec-19 |
| Sell* | 8,674 | 12.200 | Ordinary | 15:57:40 - 03-Dec-19 |
Share Price History for Falcon Oil |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Dec 2019 (Tue) | 12.275 | 12.275 | 12.225 | 12.225 | |
| 2nd Dec 2019 (Mon) | 12.35 | 12.35 | 12.275 | 12.275 | |
| 29th Nov 2019 (Fri) | 12.40 | 12.40 | 12.35 | 12.35 | |
| 28th Nov 2019 (Thu) | 12.575 | 12.575 | 12.25 | 12.40 | |
| 27th Nov 2019 (Wed) | 12.575 | 12.50 | 12.50 | 12.575 | |
| 26th Nov 2019 (Tue) | 12.925 | 12.975 | 12.45 | 12.45 | |
| 25th Nov 2019 (Mon) | 13.25 | 13.25 | 12.85 | 12.925 | |
| 22nd Nov 2019 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | |
| 21st Nov 2019 (Thu) | 13.10 | 13.25 | 12.90 | 13.25 | |
| 20th Nov 2019 (Wed) | 12.40 | 13.70 | 12.40 | 13.10 | |
| 19th Nov 2019 (Tue) | 12.40 | 12.50 | 12.50 | 12.40 | |
| 18th Nov 2019 (Mon) | 12.40 | 12.40 | 12.40 | 12.40 | |
| 15th Nov 2019 (Fri) | 12.30 | 12.40 | 12.30 | 12.40 | |
| 14th Nov 2019 (Thu) | 12.375 | 12.375 | 12.125 | 12.30 | |
| 13th Nov 2019 (Wed) | 12.725 | 12.725 | 12.325 | 12.325 | |
| 12th Nov 2019 (Tue) | 12.825 | 12.85 | 12.70 | 12.725 | |
| 11th Nov 2019 (Mon) | 12.625 | 13.025 | 12.625 | 12.825 | |
| 8th Nov 2019 (Fri) | 12.40 | 12.625 | 12.35 | 12.625 | |
| 7th Nov 2019 (Thu) | 12.10 | 12.40 | 12.10 | 12.40 | |
| 6th Nov 2019 (Wed) | 11.70 | 12.10 | 11.70 | 12.10 | |
| 5th Nov 2019 (Tue) | 11.70 | 11.85 | 11.10 | 11.775 | |
