WINNERS & LOSERS: Solid State beats view; ceasefire lifts Gulf Marine
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More
| Price | 16.75p on 15-04-2026 at 17:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 17.50p |
| Sell | 16.00p |
| Last Trade: | Sell 1,500.00 at 15.90p |
| Day's Volume: | 358,823 |
| Last Close: | 15.90p |
| Open: | 17.25p |
| ISIN: | CA3060711015 |
| Day's Range | 15.90p - 15.90p |
| 52wk Range: | 5.30p - 20.80p |
| Market Capitalisation: | £176.35m |
| VWAP: | 16.20107p |
| Shares in Issue: | 1.11b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Falcon Oil (FOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | 15.90p | Uncrossing Trade |
16:35:09 - 15-Apr-26 |
| Sell* | 28 | 16.0001p | Ordinary |
16:23:48 - 15-Apr-26 |
| Buy* | 10 | 17.50p | Ordinary |
15:15:53 - 15-Apr-26 |
| Sell* | 6 | 15.40p | SI Trade |
14:16:28 - 15-Apr-26 |
| Buy* | 17 | 16.50p | SI Trade |
14:16:28 - 15-Apr-26 |
| Buy* | 6,019 | 16.4999p | Ordinary |
14:16:21 - 15-Apr-26 |
| Buy* | 24,200 | 16.50p | Ordinary |
14:15:53 - 15-Apr-26 |
| Buy* | 30,670 | 16.2799p | Ordinary |
14:15:06 - 15-Apr-26 |
| Unknown* | 61,514 | 16.245p | Ordinary |
14:14:29 - 15-Apr-26 |
| Buy* | 18 | 16.2799p | Ordinary |
13:58:50 - 15-Apr-26 |
Falcon Oil (FOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 1:00 pm | BUS | Falcon Oil & Gas Ltd. - Stellar IP20 Flow Test Result in the Beetaloo |
| 27th Mar 2026 7:00 am | BUS | Falcon Oil & Gas Ltd. - Falcon Provides Update on Transaction with Tamboran |
| 25th Mar 2026 10:45 am | BUS | Falcon Oil & Gas Ltd. - Further Update on Transaction with Tamboran |
| 16th Mar 2026 7:00 am | RNS | Falcon Provides Update on Transaction with Tamboran |
| 16th Mar 2026 7:00 am | BUS | Falcon Provides Update on Transaction with Tamboran |
| 12th Mar 2026 5:45 pm | RNS | Falcon Oil & Gas |
| 12th Mar 2026 7:00 am | BUS | Falcon Oil & Gas Ltd. - Falcon Announces Shareholder Approval of Transaction with Tamboran |
| 17th Feb 2026 7:00 am | GNW | Falcon Oil & Gas Ltd. - Notice of Cancellation of Admission to Trading on AIM |
| 10th Feb 2026 7:00 am | GNW | Falcon Oil & Gas Ltd. - Investor Presentation and Q&A via Investor Meet Company |
| 9th Feb 2026 7:00 am | GNW | Falcon Oil & Gas Ltd. - Notice of Special Meeting of Shareholders and Management Information Circular |