| Price | 10.20p on 13-11-2025 at 19:25:05 |
|---|---|
| Change | 0.10p 0.99% |
| Buy | 10.30p |
| Sell | 10.10p |
| Last Trade: | Unknown 50,000.00 at 10.20p |
| Day's Volume: | 240,879 |
| Last Close: | 10.20p |
| Open: | 10.20p |
| ISIN: | CA3060711015 |
| Day's Range | 10.20p - 10.20p |
| 52wk Range: | 3.85p - 11.10p |
| Market Capitalisation: | £113.13m |
| VWAP: | 10.20228p |
| Shares in Issue: | 1.11b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Falcon Oil (FOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 10.20p | Ordinary |
15:24:05 - 13-Nov-25 |
| Buy* | 179 | 10.298p | Ordinary |
15:21:42 - 13-Nov-25 |
| Unknown* | 30,000 | 10.20p | Ordinary |
11:00:08 - 13-Nov-25 |
| Unknown* | 9,803 | 10.20p | Ordinary |
09:24:24 - 13-Nov-25 |
| Buy* | 97 | 10.298p | Ordinary |
08:35:07 - 13-Nov-25 |
| Sell* | 20,800 | 10.177p | Ordinary |
08:29:56 - 13-Nov-25 |
| Sell* | 50,000 | 10.10p | Uncrossing Trade |
16:35:00 - 12-Nov-25 |
| Sell* | 3,000 | 10.15p | Ordinary |
15:13:12 - 12-Nov-25 |
| Unknown* | 107,143 | 9.80p | Ordinary |
15:02:44 - 12-Nov-25 |
| Unknown* | 71,429 | 10.135p | Ordinary |
14:44:12 - 12-Nov-25 |
