| Price | 22.10p on 31-03-2026 at 17:49:09 |
|---|---|
| Change | -0.70p -3.55% |
| Buy | 22.60p |
| Sell | 21.60p |
| Last Trade: | Unknown 2,000.00 at 22.71633p |
| Day's Volume: | 829,299 |
| Last Close: | 19.00p |
| Open: | 19.55p |
| ISIN: | CA3060711015 |
| Day's Range | 19.00p - 19.00p |
| 52wk Range: | 5.30p - 22.10p |
| Market Capitalisation: | £210.74m |
| VWAP: | 20.26965p |
| Shares in Issue: | 1.11b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Falcon Oil (FOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | 22.71633p | Currency Conversion OTC Trade |
18:49:09 - 31-Mar-26 |
| Unknown* | 7,000 | 22.67847p | Currency Conversion OTC Trade |
17:39:51 - 31-Mar-26 |
| Sell* | 5,000 | 19.00p | Uncrossing Trade |
16:40:20 - 31-Mar-26 |
| Buy* | 111 | 22.60p | SI Trade |
16:29:26 - 31-Mar-26 |
| Buy* | 221 | 22.60p | Ordinary |
16:23:39 - 31-Mar-26 |
| Buy* | 88 | 22.60p | SI Trade |
16:21:41 - 31-Mar-26 |
| Sell* | 100 | 21.0482p | Ordinary |
16:20:47 - 31-Mar-26 |
| Buy* | 562 | 22.00p | SI Trade |
16:19:57 - 31-Mar-26 |
| Sell* | 200 | 21.00p | SI Trade |
16:19:57 - 31-Mar-26 |
| Buy* | 285 | 22.00p | SI Trade |
16:19:57 - 31-Mar-26 |
