| Price | 14.40p on 25-03-2026 at 19:40:06 |
|---|---|
| Change | 0.25p 1.77% |
| Buy | 14.80p |
| Sell | 14.00p |
| Last Trade: | Buy 13.00 at 14.7999p |
| Day's Volume: | 233,840 |
| Last Close: | 14.40p |
| Open: | 14.15p |
| ISIN: | CA3060711015 |
| Day's Range | 14.15p - 14.40p |
| 52wk Range: | 5.30p - 15.80p |
| Market Capitalisation: | £159.72m |
| VWAP: | 14.17933p |
| Shares in Issue: | 1.11b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Falcon Oil (FOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 14.7999p | Ordinary |
16:15:15 - 25-Mar-26 |
| Sell* | 10,000 | 14.015p | Ordinary |
15:26:08 - 25-Mar-26 |
| Unknown* | 50,000 | 14.20p | Ordinary |
15:25:49 - 25-Mar-26 |
| Sell* | 7 | 14.00p | SI Trade |
15:24:23 - 25-Mar-26 |
| Sell* | 12 | 14.00p | SI Trade |
15:24:23 - 25-Mar-26 |
| Buy* | 10 | 14.80p | SI Trade |
15:24:23 - 25-Mar-26 |
| Unknown* | 140,000 | 14.015p | Negotiated Trade |
15:19:05 - 25-Mar-26 |
| Unknown* | 9,999 | 15.30102p | Currency Conversion OTC Trade |
14:41:14 - 25-Mar-26 |
| Unknown* | 10,000 | 15.15174p | Currency Conversion OTC Trade |
14:35:21 - 25-Mar-26 |
| Unknown* | 7,993 | 14.92782p | Currency Conversion OTC Trade |
14:33:52 - 25-Mar-26 |
