| Price | 5.375p on 10-03-2025 at 05:12:20 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5.50p |
| Sell | 5.25p |
| Buy / Sell FOG Shares | |
| Last Trade: | Buy 10,000.00 at 5.50p |
| Day's Volume: | 0 |
| Last Close: | 5.375p |
| Open: | 0.00p |
| ISIN: | CA3060711015 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3.85p - 8.70p |
| Market Capitalisation: | £60m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,109m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Falcon Oil (FOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 5.50p | Ordinary |
16:15:09 - 07-Mar-25 |
| Sell* | 30,000 | 5.375p | Ordinary |
15:56:23 - 07-Mar-25 |
| Sell* | 18,850 | 5.55p | Ordinary |
14:35:01 - 07-Mar-25 |
| Sell* | 1,600 | 5.60p | Ordinary |
09:53:15 - 07-Mar-25 |
| Sell* | 38,000 | 5.4052p | Ordinary |
08:56:45 - 07-Mar-25 |
| Buy* | 2,738 | 5.63p | Ordinary |
08:37:00 - 07-Mar-25 |
| Buy* | 2,511 | 5.63p | Ordinary |
08:37:00 - 07-Mar-25 |
| Buy* | 25,000 | 5.6375p | Ordinary |
08:09:58 - 07-Mar-25 |
| Buy* | 1,689 | 5.6375p | Ordinary |
08:00:09 - 07-Mar-25 |
| Sell* | 2 | 5.501p | Ordinary |
13:55:46 - 06-Mar-25 |
