| Price | 6.75p on 15-04-2025 at 05:00:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell FOG Shares | |
| Last Trade: | Sell 7,901.00 at 6.50p |
| Day's Volume: | 0 |
| Last Close: | 6.75p |
| Open: | 0.00p |
| ISIN: | CA3060711015 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3.85p - 8.20p |
| Market Capitalisation: | £75m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,109m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Falcon Oil (FOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,901 | 6.50p | Ordinary |
15:31:24 - 14-Apr-25 |
| Buy* | 6,666 | 6.75p | Ordinary |
15:15:58 - 14-Apr-25 |
| Buy* | 20,000 | 6.7475p | Ordinary |
14:45:25 - 14-Apr-25 |
| Buy* | 20,000 | 6.7475p | Ordinary |
14:45:23 - 14-Apr-25 |
| Buy* | 20,000 | 6.7475p | Ordinary |
14:45:19 - 14-Apr-25 |
| Sell* | 25,000 | 6.50p | Ordinary |
14:42:13 - 14-Apr-25 |
| Buy* | 46,000 | 6.7425p | Ordinary |
14:42:00 - 14-Apr-25 |
| Buy* | 50,000 | 6.74p | Ordinary |
14:41:04 - 14-Apr-25 |
| Sell* | 18,726 | 6.51p | Ordinary |
14:31:37 - 14-Apr-25 |
| Sell* | 19,749 | 6.50p | Ordinary |
14:27:51 - 14-Apr-25 |
