WINNERS & LOSERS: Solid State beats view; ceasefire lifts Gulf Marine
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More
| Price | 16.25p on 13-05-2026 at 14:05:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 16.50p |
| Sell | 16.00p |
| Last Trade: | Buy 6.00 at 16.50p |
| Day's Volume: | 115,159 |
| Last Close: | 16.25p |
| Open: | 16.25p |
| ISIN: | CA3060711015 |
| Day's Range | 16.20p - 16.25p |
| 52wk Range: | 5.30p - 20.80p |
| Market Capitalisation: | £180.24m |
| VWAP: | 16.69351p |
| Shares in Issue: | 1.11b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Falcon Oil (FOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 16.50p | Ordinary |
15:00:07 - 13-May-26 |
| Buy* | 60 | 16.50p | Ordinary |
12:29:49 - 13-May-26 |
| Unknown* | 2,184 | 16.25p | Ordinary |
11:23:47 - 13-May-26 |
| Sell* | 2,668 | 16.20p | Uncrossing Trade |
11:00:18 - 13-May-26 |
| Buy* | 800 | 16.50p | Ordinary |
09:14:31 - 13-May-26 |
| Sell* | 32 | 16.1001p | Ordinary |
08:31:07 - 13-May-26 |
| Buy* | 231 | 16.50p | Ordinary |
08:17:02 - 13-May-26 |
| Buy* | 58 | 16.50p | SI Trade |
08:17:02 - 13-May-26 |
| Sell* | 5 | 16.00p | SI Trade |
08:17:02 - 13-May-26 |
| Buy* | 30,000 | 16.50p | Ordinary |
08:16:52 - 13-May-26 |
Falcon Oil (FOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Apr 2026 7:00 am | BUS | Falcon Oil & Gas Ltd. - Full Year Results |
| 2nd Apr 2026 1:00 pm | BUS | Falcon Oil & Gas Ltd. - Stellar IP20 Flow Test Result in the Beetaloo |
| 27th Mar 2026 7:00 am | BUS | Falcon Oil & Gas Ltd. - Falcon Provides Update on Transaction with Tamboran |
| 25th Mar 2026 10:45 am | BUS | Falcon Oil & Gas Ltd. - Further Update on Transaction with Tamboran |
| 16th Mar 2026 7:00 am | RNS | Falcon Provides Update on Transaction with Tamboran |
| 16th Mar 2026 7:00 am | BUS | Falcon Provides Update on Transaction with Tamboran |
| 12th Mar 2026 5:45 pm | RNS | Falcon Oil & Gas |
| 12th Mar 2026 7:00 am | BUS | Falcon Oil & Gas Ltd. - Falcon Announces Shareholder Approval of Transaction with Tamboran |
| 17th Feb 2026 7:00 am | GNW | Falcon Oil & Gas Ltd. - Notice of Cancellation of Admission to Trading on AIM |
| 10th Feb 2026 7:00 am | GNW | Falcon Oil & Gas Ltd. - Investor Presentation and Q&A via Investor Meet Company |