| Price | 4.45p on 30-12-2024 at 17:30:00 |
|---|---|
| Change | 0.30p 7.23% |
| Buy | 4.60p |
| Sell | 4.30p |
| Buy / Sell FOG Shares | |
| Last Trade: | Buy 50,000.00 at 4.60p |
| Day's Volume: | 359,258 |
| Last Close: | 4.45p |
| Open: | 4.15p |
| ISIN: | CA3060711015 |
| Day's Range | 4.15p - 4.45p |
| 52wk Range: | 3.85p - 13.00p |
| Market Capitalisation: | £49m |
| VWAP: | 4.479953p |
| Shares in Issue: | 1,109m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Falcon Oil (FOG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 4.60p | Ordinary |
16:21:57 - 30-Dec-24 |
| Buy* | 50,000 | 4.50p | Ordinary |
11:35:50 - 30-Dec-24 |
| Buy* | 53,244 | 4.50p | Ordinary |
11:32:31 - 30-Dec-24 |
| Buy* | 3,000 | 4.50p | Ordinary |
11:19:15 - 30-Dec-24 |
| Buy* | 6,911 | 4.50p | Ordinary |
11:11:35 - 30-Dec-24 |
| Buy* | 11 | 4.50p | Ordinary |
11:00:31 - 30-Dec-24 |
| Buy* | 111,092 | 4.49p | Ordinary |
10:16:05 - 30-Dec-24 |
| Buy* | 25,000 | 4.40p | Ordinary |
09:34:35 - 30-Dec-24 |
| Buy* | 25,000 | 4.30p | Ordinary |
08:28:14 - 30-Dec-24 |
| Buy* | 34,090 | 4.40p | Ordinary |
08:27:17 - 30-Dec-24 |
