Falcon Oil to exit AIM next month following Tamboran takeover
18th Feb 2026 15:53
(Alliance News) - Falcon Oil & Gas Ltd on Tuesday said it will exit AIM next month amid the takeover by Tamboran Resources Corp. Read More
| Price | 13.85p on 19-02-2026 at 19:00:06 |
|---|---|
| Change | 0.25p 1.84% |
| Buy | 14.00p |
| Sell | 13.70p |
| Last Trade: | Sell 8.00 at 13.703p |
| Day's Volume: | 167,291 |
| Last Close: | 13.85p |
| Open: | 13.70p |
| ISIN: | CA3060711015 |
| Day's Range | 13.60p - 13.85p |
| 52wk Range: | 5.30p - 13.85p |
| Market Capitalisation: | £153.62m |
| VWAP: | 13.67992p |
| Shares in Issue: | 1.11b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Falcon Oil (FOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 13.703p | Ordinary |
16:08:58 - 19-Feb-26 |
| Buy* | 4,500 | 13.9399p | Ordinary |
15:50:54 - 19-Feb-26 |
| Buy* | 1,248 | 13.651p | Ordinary |
14:55:26 - 19-Feb-26 |
| Buy* | 5,000 | 13.6255p | Ordinary |
14:23:26 - 19-Feb-26 |
| Buy* | 7 | 13.70p | SI Trade |
13:44:01 - 19-Feb-26 |
| Buy* | 72 | 13.70p | SI Trade |
13:44:01 - 19-Feb-26 |
| Sell* | 26,003 | 13.6255p | Ordinary |
13:43:56 - 19-Feb-26 |
| Sell* | 2,223 | 13.6255p | Ordinary |
12:51:59 - 19-Feb-26 |
| Sell* | 4,417 | 13.63p | Ordinary |
12:33:02 - 19-Feb-26 |
| Sell* | 1,900 | 13.50p | Ordinary |
11:59:22 - 19-Feb-26 |