| Price | 10.30p on 06-11-2025 at 19:30:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 10.40p |
| Sell | 10.20p |
| Last Trade: | Sell 20,147.00 at 10.216p |
| Day's Volume: | 162,289 |
| Last Close: | 10.30p |
| Open: | 10.30p |
| ISIN: | CA3060711015 |
| Day's Range | 10.30p - 10.30p |
| 52wk Range: | 3.85p - 11.10p |
| Market Capitalisation: | £114.24m |
| VWAP: | 10.22493p |
| Shares in Issue: | 1.11b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Falcon Oil (FOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,147 | 10.216p | Ordinary |
14:20:00 - 06-Nov-25 |
| Unknown* | 122,142 | 10.22p | Negotiated Trade |
11:14:45 - 06-Nov-25 |
| Sell* | 20,000 | 10.264p | Ordinary |
08:27:34 - 06-Nov-25 |
| Sell* | 1,000 | 10.20p | Ordinary |
15:07:47 - 05-Nov-25 |
| Unknown* | 130,000 | 10.254p | Negotiated Trade |
11:41:17 - 05-Nov-25 |
| Sell* | 9,755 | 10.271p | Ordinary |
08:09:40 - 05-Nov-25 |
| Sell* | 13,000 | 10.20p | Ordinary |
13:35:19 - 04-Nov-25 |
| Unknown* | 64,857 | 10.266p | Ordinary |
10:40:18 - 04-Nov-25 |
| Sell* | 1,619 | 10.20p | Ordinary |
10:22:43 - 04-Nov-25 |
| Sell* | 20,000 | 10.267p | Ordinary |
09:19:56 - 04-Nov-25 |
