UK shareholder meetings calendar - next 7 days
4th Mar 2026 16:44
| Price | 14.40p on 17-03-2026 at 19:40:06 |
|---|---|
| Change | 1.10p 8.27% |
| Buy | 14.80p |
| Sell | 14.00p |
| Last Trade: | Unknown 175.00 at 14.00p |
| Day's Volume: | 345,143 |
| Last Close: | 14.40p |
| Open: | 13.20p |
| ISIN: | CA3060711015 |
| Day's Range | 13.20p - 14.70p |
| 52wk Range: | 5.30p - 15.80p |
| Market Capitalisation: | £159.72m |
| VWAP: | 13.96187p |
| Shares in Issue: | 1.11b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Falcon Oil (FOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 175 | 14.00p | OTC Trade |
16:35:00 - 17-Mar-26 |
| Sell* | 7,460 | 14.05p | Ordinary |
16:20:40 - 17-Mar-26 |
| Sell* | 59 | 14.00p | SI Trade |
16:20:28 - 17-Mar-26 |
| Buy* | 66 | 15.00p | SI Trade |
16:20:28 - 17-Mar-26 |
| Sell* | 6 | 14.00p | SI Trade |
16:20:28 - 17-Mar-26 |
| Sell* | 13,964 | 14.40p | Ordinary |
16:18:27 - 17-Mar-26 |
| Buy* | 1,351 | 14.8249p | Ordinary |
15:20:56 - 17-Mar-26 |
| Buy* | 30 | 14.8249p | Ordinary |
14:40:54 - 17-Mar-26 |
| Buy* | 26 | 14.8249p | Ordinary |
14:34:22 - 17-Mar-26 |
| Buy* | 7,460 | 14.8249p | Ordinary |
14:05:31 - 17-Mar-26 |