UK shareholder meetings calendar - next 7 days
4th Mar 2026 16:44
| Price | 14.15p on 24-03-2026 at 18:50:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 14.80p |
| Sell | 13.50p |
| Last Trade: | Unknown 50,000.00 at 14.20p |
| Day's Volume: | 246,684 |
| Last Close: | 14.15p |
| Open: | 14.15p |
| ISIN: | CA3060711015 |
| Day's Range | 14.15p - 14.15p |
| 52wk Range: | 5.30p - 15.80p |
| Market Capitalisation: | £156.94m |
| VWAP: | 13.88172p |
| Shares in Issue: | 1.11b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Falcon Oil (FOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 14.20p | Ordinary |
16:34:44 - 24-Mar-26 |
| Buy* | 33 | 14.7999p | Ordinary |
16:20:40 - 24-Mar-26 |
| Sell* | 10,000 | 14.01p | Ordinary |
15:48:08 - 24-Mar-26 |
| Sell* | 20,000 | 14.01p | Ordinary |
15:26:53 - 24-Mar-26 |
| Sell* | 43,363 | 13.57p | Ordinary |
14:47:11 - 24-Mar-26 |
| Sell* | 43,618 | 13.50p | Ordinary |
14:46:53 - 24-Mar-26 |
| Sell* | 20,000 | 14.01p | Ordinary |
14:43:58 - 24-Mar-26 |
| Sell* | 136 | 14.01p | Ordinary |
14:17:18 - 24-Mar-26 |
| Buy* | 91 | 14.80p | Ordinary |
13:49:20 - 24-Mar-26 |
| Sell* | 30,000 | 14.01p | Ordinary |
12:48:17 - 24-Mar-26 |