| Price | 9.90p on 28-11-2025 at 05:12:27 |
|---|---|
| Change | 0.00p 0% |
| Buy | 10.00p |
| Sell | 9.80p |
| Last Trade: | Sell 1,006.00 at 9.802p |
| Day's Volume: | 0 |
| Last Close: | 9.90p |
| Open: | 0.00p |
| ISIN: | CA3060711015 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3.85p - 11.10p |
| Market Capitalisation: | £109.81m |
| VWAP: | 0.00p |
| Shares in Issue: | 1.11b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Falcon Oil (FOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,006 | 9.802p | Ordinary |
13:52:14 - 27-Nov-25 |
| Buy* | 100 | 9.998p | Ordinary |
08:34:04 - 27-Nov-25 |
| Buy* | 500 | 9.998p | Ordinary |
08:33:12 - 27-Nov-25 |
| Buy* | 12,000 | 10.00p | Ordinary |
16:36:47 - 26-Nov-25 |
| Sell* | 64 | 9.802p | Ordinary |
14:15:24 - 26-Nov-25 |
| Buy* | 10,000 | 10.00p | Ordinary |
10:09:17 - 26-Nov-25 |
| Buy* | 15,000 | 10.00p | Ordinary |
10:09:16 - 26-Nov-25 |
| Buy* | 15,000 | 10.00p | Ordinary |
10:09:11 - 26-Nov-25 |
| Buy* | 15,000 | 9.97p | Ordinary |
10:08:35 - 26-Nov-25 |
| Buy* | 15,000 | 9.97p | Ordinary |
10:08:35 - 26-Nov-25 |
