| Price | 13.00p on 28-01-2026 at 16:51:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 13.20p |
| Sell | 12.70p |
| Last Trade: | Unknown 12,000.00 at 13.37541p |
| Day's Volume: | 433,665 |
| Last Close: | 12.95p |
| Open: | 12.95p |
| ISIN: | CA3060711015 |
| Day's Range | 12.95p - 12.95p |
| 52wk Range: | 5.30p - 13.15p |
| Market Capitalisation: | £143.63m |
| VWAP: | 13.3432p |
| Shares in Issue: | 1.11b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Falcon Oil (FOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,000 | 13.37541p | Currency Conversion OTC Trade |
16:18:12 - 28-Jan-26 |
| Unknown* | 88,000 | 13.37541p | Currency Conversion OTC Trade |
16:18:12 - 28-Jan-26 |
| Unknown* | 14,556 | 13.37541p | Currency Conversion OTC Trade |
15:54:45 - 28-Jan-26 |
| Unknown* | 27,280 | 13.37541p | Currency Conversion OTC Trade |
15:02:01 - 28-Jan-26 |
| Unknown* | 10,000 | 13.37541p | Currency Conversion OTC Trade |
14:57:02 - 28-Jan-26 |
| Unknown* | 62,720 | 13.37541p | Currency Conversion OTC Trade |
14:56:55 - 28-Jan-26 |
| Unknown* | 98,280 | 13.37541p | Currency Conversion OTC Trade |
14:46:28 - 28-Jan-26 |
| Buy* | 151 | 13.195p | Ordinary |
13:09:56 - 28-Jan-26 |
| Sell* | 18,000 | 12.70p | Ordinary |
10:07:22 - 28-Jan-26 |
| Buy* | 16 | 13.195p | Ordinary |
09:45:05 - 28-Jan-26 |
