Falcon Oil to exit AIM next month following Tamboran takeover
18th Feb 2026 15:53
(Alliance News) - Falcon Oil & Gas Ltd on Tuesday said it will exit AIM next month amid the takeover by Tamboran Resources Corp. Read More
| Price | 14.75p on 25-02-2026 at 19:35:10 |
|---|---|
| Change | -0.15p -1.01% |
| Buy | 15.00p |
| Sell | 14.50p |
| Last Trade: | Unknown 125,000.00 at 14.92p |
| Day's Volume: | 406,558 |
| Last Close: | 14.75p |
| Open: | 14.80p |
| ISIN: | CA3060711015 |
| Day's Range | 14.75p - 14.80p |
| 52wk Range: | 5.30p - 14.90p |
| Market Capitalisation: | £163.60m |
| VWAP: | 14.71103p |
| Shares in Issue: | 1.11b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Falcon Oil (FOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 125,000 | 14.92p | Ordinary |
16:44:40 - 25-Feb-26 |
| Unknown* | 105,000 | 14.55p | Ordinary |
15:37:09 - 25-Feb-26 |
| Sell* | 1,815 | 14.625p | Ordinary |
15:34:31 - 25-Feb-26 |
| Sell* | 1 | 14.505p | Ordinary |
13:52:21 - 25-Feb-26 |
| Buy* | 6 | 15.00p | SI Trade |
13:07:29 - 25-Feb-26 |
| Buy* | 42 | 15.00p | SI Trade |
13:07:29 - 25-Feb-26 |
| Unknown* | 55,444 | 14.61505p | Ordinary |
13:07:22 - 25-Feb-26 |
| Buy* | 25,000 | 14.88p | Ordinary |
12:40:18 - 25-Feb-26 |
| Sell* | 31,251 | 14.60p | Ordinary |
12:30:54 - 25-Feb-26 |
| Sell* | 6,617 | 14.61505p | Ordinary |
11:21:46 - 25-Feb-26 |