| Price | 10.75p on 12-12-2025 at 19:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 11.00p |
| Sell | 10.50p |
| Last Trade: | Sell 34,715.00 at 10.61p |
| Day's Volume: | 34,732 |
| Last Close: | 10.75p |
| Open: | 10.75p |
| ISIN: | CA3060711015 |
| Day's Range | 10.75p - 10.75p |
| 52wk Range: | 3.85p - 11.10p |
| Market Capitalisation: | £119.23m |
| VWAP: | 10.60995p |
| Shares in Issue: | 1.11b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Falcon Oil (FOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34,715 | 10.61p | Ordinary |
13:35:50 - 12-Dec-25 |
| Sell* | 17 | 10.515p | Ordinary |
08:31:11 - 12-Dec-25 |
| Sell* | 4,934 | 10.61p | Ordinary |
15:56:45 - 11-Dec-25 |
| Buy* | 32 | 10.995p | Ordinary |
14:49:01 - 11-Dec-25 |
| Sell* | 6,000 | 10.627p | Ordinary |
15:20:25 - 10-Dec-25 |
| Sell* | 23,739 | 10.627p | Ordinary |
14:34:07 - 10-Dec-25 |
| Buy* | 1,618 | 10.88p | Ordinary |
10:31:40 - 10-Dec-25 |
| Sell* | 250 | 10.515p | Ordinary |
08:33:06 - 10-Dec-25 |
| Sell* | 4,500 | 10.627p | Ordinary |
16:11:05 - 09-Dec-25 |
| Sell* | 6,100 | 10.61p | Ordinary |
13:34:40 - 09-Dec-25 |
