Falcon Oil to exit AIM next month following Tamboran takeover
18th Feb 2026 15:53
(Alliance News) - Falcon Oil & Gas Ltd on Tuesday said it will exit AIM next month amid the takeover by Tamboran Resources Corp. Read More
| Price | 14.65p on 24-02-2026 at 17:30:00 |
|---|---|
| Change | 1.10p 7.97% |
| Buy | 14.80p |
| Sell | 14.50p |
| Last Trade: | Unknown 90,000.00 at 14.90p |
| Day's Volume: | 863,354 |
| Last Close: | 14.90p |
| Open: | 13.80p |
| ISIN: | CA3060711015 |
| Day's Range | 13.75p - 14.90p |
| 52wk Range: | 5.30p - 14.90p |
| Market Capitalisation: | £165.26m |
| VWAP: | 14.33057p |
| Shares in Issue: | 1.11b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Falcon Oil (FOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90,000 | 14.90p | OTC Trade |
17:06:30 - 24-Feb-26 |
| Buy* | 30,000 | 15.00p | Ordinary |
16:41:00 - 24-Feb-26 |
| Buy* | 9,999 | 14.90p | Suspected BUY Trade |
16:35:00 - 24-Feb-26 |
| Buy* | 416 | 14.90p | SI Trade |
16:17:57 - 24-Feb-26 |
| Unknown* | 3,000 | 15.00p | OTC Trade |
16:07:11 - 24-Feb-26 |
| Unknown* | 3,000 | 15.00p | OTC Trade |
16:07:11 - 24-Feb-26 |
| Buy* | 3,000 | 15.00p | Ordinary |
16:07:11 - 24-Feb-26 |
| Unknown* | 50,000 | 14.675p | Ordinary |
16:03:57 - 24-Feb-26 |
| Sell* | 11,011 | 14.71p | Ordinary |
15:51:47 - 24-Feb-26 |
| Sell* | 250 | 14.675p | Ordinary |
15:18:43 - 24-Feb-26 |