| Price | 19.70p on 30-03-2026 at 19:16:21 |
|---|---|
| Change | 1.95p 10.99% |
| Buy | 20.00p |
| Sell | 19.40p |
| Last Trade: | Unknown 20,000.00 at 19.70p |
| Day's Volume: | 486,662 |
| Last Close: | 19.70p |
| Open: | 17.75p |
| ISIN: | CA3060711015 |
| Day's Range | 17.75p - 19.70p |
| 52wk Range: | 5.30p - 19.70p |
| Market Capitalisation: | £218.50m |
| VWAP: | 19.25878p |
| Shares in Issue: | 1.11b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Falcon Oil (FOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | 19.70p | OTC Trade |
17:07:17 - 30-Mar-26 |
| Sell* | 60 | 19.40p | Ordinary |
16:26:18 - 30-Mar-26 |
| Sell* | 700 | 19.40p | Ordinary |
16:10:26 - 30-Mar-26 |
| Buy* | 28 | 19.9399p | Ordinary |
16:00:52 - 30-Mar-26 |
| Buy* | 5 | 19.9399p | Ordinary |
15:59:41 - 30-Mar-26 |
| Buy* | 56 | 20.00p | Ordinary |
15:55:25 - 30-Mar-26 |
| Buy* | 56 | 20.00p | SI Trade |
15:55:25 - 30-Mar-26 |
| Sell* | 5,911 | 19.30p | Ordinary |
15:54:27 - 30-Mar-26 |
| Buy* | 501 | 19.9299p | Ordinary |
15:53:04 - 30-Mar-26 |
| Buy* | 53 | 19.9299p | Ordinary |
15:44:10 - 30-Mar-26 |
