| Price | 10.10p on 20-11-2025 at 18:45:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 10.20p |
| Sell | 10.00p |
| Last Trade: | Buy 800.00 at 10.30p |
| Day's Volume: | 1,111 |
| Last Close: | 10.10p |
| Open: | 10.10p |
| ISIN: | CA3060711015 |
| Day's Range | 10.10p - 10.30p |
| 52wk Range: | 3.85p - 11.10p |
| Market Capitalisation: | £112.02m |
| VWAP: | 10.24455p |
| Shares in Issue: | 1.11b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Falcon Oil (FOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 800 | 10.30p | Suspected BUY Trade |
11:00:09 - 20-Nov-25 |
| Sell* | 7 | 10.087p | Ordinary |
10:55:30 - 20-Nov-25 |
| Buy* | 297 | 10.10p | Ordinary |
08:52:47 - 20-Nov-25 |
| Buy* | 7 | 10.198p | Ordinary |
08:26:23 - 20-Nov-25 |
| Buy* | 2,647 | 10.198p | Ordinary |
16:29:21 - 19-Nov-25 |
| Buy* | 3,137 | 10.198p | Ordinary |
16:26:41 - 19-Nov-25 |
| Buy* | 35,000 | 10.20p | Ordinary |
11:32:00 - 19-Nov-25 |
| Sell* | 7,220 | 10.077p | Ordinary |
10:21:57 - 19-Nov-25 |
| Buy* | 20,000 | 10.20p | Ordinary |
09:15:19 - 19-Nov-25 |
| Sell* | 20,000 | 10.0841p | Ordinary |
08:05:23 - 19-Nov-25 |
