Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Falcon Oil Share Price (FOG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.70on 18-09-2020 at 16:30:00
Change 0.05 0.65%
Buy 7.70
Sell 7.60
Buy / Sell FOG Shares
Sponsored Financial Content
Last Trade: Buy 10,000 at 7.70p
Day's Volume: 133,055
Last Close: 7.65p
Open: 7.65p
ISIN: CA3060711015
Day's Range 7.70p - 7.70p
52wk Range: 4.95p - 13.70p
Market Capitalisation: £76m
VWAP: 0.00p
Shares in Issue: 982m

Recent Trades History Falcon Oil (FOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10,0007.70Uncrossing Trade
16:35:03 - 18-Sep-20
Sell*50,0007.60Ordinary
16:09:23 - 18-Sep-20
Sell*50,0007.60Ordinary
Non protected portfolio
Single protected transaction
16:09:02 - 18-Sep-20
Sell*5,0007.601Ordinary
12:35:00 - 18-Sep-20
Sell*13,0557.601Ordinary
11:25:42 - 18-Sep-20
Buy*5,0007.69Ordinary
08:41:36 - 18-Sep-20
Sell*100,0007.60Ordinary
Delayed publication
11:44:49 - 17-Sep-20
Buy*200,0007.65Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
12:46:43 - 17-Sep-20
Buy*100,0008.00Ordinary
Delayed publication
Historical
11:39:29 - 15-Sep-20
Buy*40,0007.70Uncrossing Trade
11:00:29 - 17-Sep-20

Share Price History for Falcon Oil

Time period:
to
Date Open High Low Close
17th Sep 2020 (Thu)7.607.707.657.65
16th Sep 2020 (Wed)7.907.907.607.60
15th Sep 2020 (Tue)8.158.157.907.90
14th Sep 2020 (Mon)8.258.258.158.15
11th Sep 2020 (Fri)8.258.258.258.25
10th Sep 2020 (Thu)8.158.158.158.15
9th Sep 2020 (Wed)8.108.258.108.15
8th Sep 2020 (Tue)8.0258.108.0258.10
7th Sep 2020 (Mon)8.0258.0258.0258.025
4th Sep 2020 (Fri)8.0258.0258.0258.025
3rd Sep 2020 (Thu)8.0258.0258.0258.025
2nd Sep 2020 (Wed)8.008.0258.008.025
1st Sep 2020 (Tue)8.008.007.808.00
31st Aug 2020 (Mon)00.000.008.00
28th Aug 2020 (Fri)7.958.007.958.00
27th Aug 2020 (Thu)7.807.957.657.95
26th Aug 2020 (Wed)7.8757.8757.757.80
25th Aug 2020 (Tue)7.8757.8757.8757.875
24th Aug 2020 (Mon)7.8757.8757.8757.875
21st Aug 2020 (Fri)7.757.8757.757.875
20th Aug 2020 (Thu)7.707.757.707.75
19th Aug 2020 (Wed)8.008.007.707.70

News about Falcon Oil (FOG)

FTSE 100 Latest
Value6,007.05
Change-42.87


Login to your account

Forgot Password?

Not Registered