| Price | 6.25p on 28-05-2025 at 18:50:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6.50p |
| Sell | 6.00p |
| Buy / Sell FOG Shares | |
| Last Trade: | Sell 60,000.00 at 6.00p |
| Day's Volume: | 259,000 |
| Last Close: | 6.25p |
| Open: | 6.25p |
| ISIN: | CA3060711015 |
| Day's Range | 6.25p - 6.25p |
| 52wk Range: | 3.85p - 8.20p |
| Market Capitalisation: | £69m |
| VWAP: | 6.085035p |
| Shares in Issue: | 1,109m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Falcon Oil (FOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60,000 | 6.00p | Ordinary |
16:36:17 - 28-May-25 |
| Sell* | 10,000 | 6.00p | Ordinary |
15:33:01 - 28-May-25 |
| Sell* | 24,000 | 6.001p | Ordinary |
13:55:04 - 28-May-25 |
| Buy* | 50,000 | 6.44p | Ordinary |
09:38:45 - 28-May-25 |
| Sell* | 15,000 | 6.00p | Ordinary |
08:26:23 - 28-May-25 |
| Buy* | 4,000 | 6.45p | Ordinary |
16:20:25 - 27-May-25 |
| Buy* | 10,000 | 6.45p | Ordinary |
16:19:53 - 27-May-25 |
| Unknown* | 110,000 | 6.0711p | Ordinary |
16:11:13 - 27-May-25 |
| Buy* | 25,000 | 6.50p | Ordinary |
15:13:05 - 27-May-25 |
| Buy* | 5,000 | 6.00p | Ordinary |
12:55:42 - 27-May-25 |
