| Price | 10.75p on 17-12-2025 at 19:05:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 11.00p |
| Sell | 10.50p |
| Last Trade: | Buy 90.00 at 10.995p |
| Day's Volume: | 1,364 |
| Last Close: | 10.75p |
| Open: | 10.75p |
| ISIN: | CA3060711015 |
| Day's Range | 10.75p - 10.75p |
| 52wk Range: | 3.85p - 11.10p |
| Market Capitalisation: | £119.23m |
| VWAP: | 10.97993p |
| Shares in Issue: | 1.11b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Falcon Oil (FOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | 10.995p | Ordinary |
12:59:53 - 17-Dec-25 |
| Buy* | 1,000 | 10.995p | Ordinary |
10:45:25 - 17-Dec-25 |
| Buy* | 274 | 10.92p | Ordinary |
09:23:37 - 17-Dec-25 |
| Sell* | 12,935 | 10.65p | Ordinary |
14:18:58 - 16-Dec-25 |
| Buy* | 515 | 10.95p | Ordinary |
11:33:53 - 16-Dec-25 |
| Sell* | 50,000 | 10.65p | Ordinary |
15:03:45 - 15-Dec-25 |
| Sell* | 40,000 | 10.65p | Ordinary |
12:52:24 - 15-Dec-25 |
| Sell* | 13,000 | 10.65p | Ordinary |
12:51:17 - 15-Dec-25 |
| Buy* | 9 | 10.995p | Ordinary |
12:03:30 - 15-Dec-25 |
| Buy* | 26,463 | 10.80p | Ordinary |
08:10:11 - 15-Dec-25 |
