Falcon Oil to exit AIM next month following Tamboran takeover
18th Feb 2026 15:53
(Alliance News) - Falcon Oil & Gas Ltd on Tuesday said it will exit AIM next month amid the takeover by Tamboran Resources Corp. Read More
| Price | 14.50p on 27-02-2026 at 19:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 14.90p |
| Sell | 14.10p |
| Last Trade: | Sell 13.00 at 14.3401p |
| Day's Volume: | 161,298 |
| Last Close: | 14.50p |
| Open: | 14.55p |
| ISIN: | CA3060711015 |
| Day's Range | 14.50p - 14.55p |
| 52wk Range: | 5.30p - 14.90p |
| Market Capitalisation: | £160.83m |
| VWAP: | 14.56447p |
| Shares in Issue: | 1.11b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Falcon Oil (FOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | 14.3401p | Ordinary |
16:26:54 - 27-Feb-26 |
| Buy* | 30,000 | 14.80p | Ordinary |
15:53:26 - 27-Feb-26 |
| Buy* | 20,000 | 14.80p | Ordinary |
15:53:03 - 27-Feb-26 |
| Buy* | 20,000 | 14.80p | Ordinary |
15:53:03 - 27-Feb-26 |
| Sell* | 318 | 14.50p | Ordinary |
14:45:56 - 27-Feb-26 |
| Buy* | 6,682 | 14.60p | Ordinary |
14:45:51 - 27-Feb-26 |
| Buy* | 6,682 | 14.60p | Ordinary |
14:45:51 - 27-Feb-26 |
| Sell* | 517 | 14.50p | Ordinary |
14:13:41 - 27-Feb-26 |
| Sell* | 5,000 | 14.50p | Ordinary |
14:13:07 - 27-Feb-26 |
| Sell* | 1,448 | 14.50p | Ordinary |
14:10:23 - 27-Feb-26 |