| Price | £76.57 on 28-09-2026 at 17:45:08 |
|---|---|
| Change | £-0.155 -0.2% |
| Buy | £76.44 |
| Sell | £76.29 |
| Last Trade: | Buy 65.00 at £76.43149 |
| Day's Volume: | 415 |
| Last Close: | £76.365 |
| Open: | £76.72 |
| ISIN: | IE00BYTRR970 |
| Day's Range | £76.57 - £76.91 |
| 52wk Range: | £64.05 - £79.17 |
| Market Capitalisation: | £N/A |
| VWAP: | £76.70607 |
| Shares in Issue: | N/A |
Ss Spdr Wld Fin (FNCW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65 | £76.43149 | Suspected BUY Trade |
15:49:53 - 28-Sep-26 |
| Buy* | 55 | £76.549 | Suspected BUY Trade |
15:38:18 - 28-Sep-26 |
| Sell* | 5 | £76.57 | Automatic Execution |
15:32:56 - 28-Sep-26 |
| Buy* | 1 | £76.73 | SI Trade |
15:20:45 - 28-Sep-26 |
| Unknown* | 0 | £76.70 | SI Trade |
14:35:54 - 28-Sep-26 |
| Buy* | 3 | £76.91 | SI Trade |
13:50:37 - 28-Sep-26 |
| Buy* | 23 | £76.91 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Unknown* | 0 | £76.83 | SI Trade |
13:17:25 - 28-Sep-26 |
| Unknown* | 0 | £76.72 | SI Trade |
12:40:08 - 28-Sep-26 |
| Sell* | 59 | £76.6675 | Negotiated Trade |
11:03:47 - 28-Sep-26 |
Ss Spdr Wld Fin (FNCW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
