| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 78.59 | 78.59 | 78.22 | 78.275 | 806 |
| 11th Aug 2026 (Tue) | 78.01 | 78.15 | 78.01 | 78.15 | 352 |
| 10th Aug 2026 (Mon) | 77.97 | 78.19 | 77.72 | 78.17 | 3,502 |
| 7th Aug 2026 (Fri) | 78.79 | 78.79 | 78.69 | 78.35 | 220 |
| 6th Aug 2026 (Thu) | 78.80 | 78.80 | 78.80 | 78.545 | 17 |
| 5th Aug 2026 (Wed) | 78.82 | 78.82 | 78.37 | 78.53 | 895 |
| 4th Aug 2026 (Tue) | 78.48 | 78.80 | 78.44 | 78.71 | 3,911 |
| 3rd Aug 2026 (Mon) | 77.69 | 77.69 | 77.69 | 78.05 | 241 |
| 31st Jul 2026 (Fri) | 78.00 | 78.00 | 77.86 | 77.395 | 852 |
| 30th Jul 2026 (Thu) | 77.935 | 77.935 | 77.10 | 77.10 | 2,040 |
| 29th Jul 2026 (Wed) | 78.89 | 78.89 | 77.96 | 77.935 | 1,846 |
| 28th Jul 2026 (Tue) | 78.23 | 78.64 | 77.86 | 78.465 | 2,425 |
| 27th Jul 2026 (Mon) | 78.09 | 78.34 | 77.95 | 78.04 | 4,349 |
| 24th Jul 2026 (Fri) | 76.97 | 77.01 | 76.87 | 77.26 | 1,053 |
| 23rd Jul 2026 (Thu) | 76.97 | 76.97 | 76.26 | 76.235 | 301 |
| 22nd Jul 2026 (Wed) | 76.86 | 76.97 | 76.86 | 76.90 | 1,594 |
| 21st Jul 2026 (Tue) | 76.19 | 76.53 | 76.19 | 76.53 | 174 |
| 20th Jul 2026 (Mon) | 76.09 | 76.21 | 76.09 | 76.21 | 193 |
| 17th Jul 2026 (Fri) | 76.52 | 76.52 | 76.37 | 76.43 | 780 |
| 16th Jul 2026 (Thu) | 76.505 | 76.645 | 76.505 | 76.645 | 3 |
| 15th Jul 2026 (Wed) | 76.69 | 76.69 | 76.505 | 76.505 | 666 |
| 14th Jul 2026 (Tue) | 76.86 | 76.86 | 76.86 | 76.69 | 107 |
| 13th Jul 2026 (Mon) | 76.19 | 76.22 | 75.95 | 75.95 | 147 |
| 10th Jul 2026 (Fri) | 75.55 | 75.67 | 75.55 | 75.585 | 138 |
| 9th Jul 2026 (Thu) | 74.84 | 74.84 | 74.84 | 75.31 | 26 |
| 8th Jul 2026 (Wed) | 75.09 | 75.24 | 75.09 | 74.675 | 672 |
| 7th Jul 2026 (Tue) | 76.31 | 76.47 | 76.16 | 76.155 | 2,700 |
| 6th Jul 2026 (Mon) | 75.38 | 75.38 | 75.38 | 75.835 | 276 |
| 3rd Jul 2026 (Fri) | 75.62 | 75.62 | 75.62 | 75.42 | 123 |
| 2nd Jul 2026 (Thu) | 76.00 | 76.00 | 75.19 | 75.19 | 1,147 |
| 1st Jul 2026 (Wed) | 73.80 | 74.51 | 73.80 | 74.51 | 349 |
| 30th Jun 2026 (Tue) | 73.85 | 73.91 | 73.78 | 73.78 | 307 |
| 29th Jun 2026 (Mon) | 73.66 | 73.93 | 73.60 | 73.74 | 1,113 |
| 26th Jun 2026 (Fri) | 74.305 | 74.305 | 73.87 | 73.87 | 280 |
| 25th Jun 2026 (Thu) | 74.13 | 74.56 | 74.11 | 74.305 | 342 |
| 24th Jun 2026 (Wed) | 74.315 | 74.325 | 74.315 | 74.325 | 243 |
| 23rd Jun 2026 (Tue) | 74.24 | 74.315 | 74.24 | 74.315 | 447 |
| 22nd Jun 2026 (Mon) | 74.14 | 74.21 | 74.14 | 74.24 | 13 |
| 19th Jun 2026 (Fri) | 74.10 | 74.10 | 74.10 | 73.84 | 46 |
| 18th Jun 2026 (Thu) | 74.05 | 74.165 | 74.05 | 74.165 | 118 |
| 17th Jun 2026 (Wed) | 73.19 | 74.05 | 73.19 | 74.05 | 302 |
| 16th Jun 2026 (Tue) | 72.40 | 73.17 | 72.40 | 73.17 | 172 |
| 15th Jun 2026 (Mon) | 72.59 | 72.59 | 72.49 | 72.49 | 16 |