| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 75.55 | 75.67 | 75.55 | 75.585 | 138 |
| 9th Jul 2026 (Thu) | 74.84 | 74.84 | 74.84 | 75.31 | 26 |
| 8th Jul 2026 (Wed) | 75.09 | 75.24 | 75.09 | 74.675 | 672 |
| 7th Jul 2026 (Tue) | 76.31 | 76.47 | 76.16 | 76.155 | 2,700 |
| 6th Jul 2026 (Mon) | 75.38 | 75.38 | 75.38 | 75.835 | 276 |
| 3rd Jul 2026 (Fri) | 75.62 | 75.62 | 75.62 | 75.42 | 123 |
| 2nd Jul 2026 (Thu) | 76.00 | 76.00 | 75.19 | 75.19 | 1,147 |
| 1st Jul 2026 (Wed) | 73.80 | 74.51 | 73.80 | 74.51 | 349 |
| 30th Jun 2026 (Tue) | 73.85 | 73.91 | 73.78 | 73.78 | 307 |
| 29th Jun 2026 (Mon) | 73.66 | 73.93 | 73.60 | 73.74 | 1,113 |
| 26th Jun 2026 (Fri) | 74.305 | 74.305 | 73.87 | 73.87 | 280 |
| 25th Jun 2026 (Thu) | 74.13 | 74.56 | 74.11 | 74.305 | 342 |
| 24th Jun 2026 (Wed) | 74.315 | 74.325 | 74.315 | 74.325 | 243 |
| 23rd Jun 2026 (Tue) | 74.24 | 74.315 | 74.24 | 74.315 | 447 |
| 22nd Jun 2026 (Mon) | 74.14 | 74.21 | 74.14 | 74.24 | 13 |
| 19th Jun 2026 (Fri) | 74.10 | 74.10 | 74.10 | 73.84 | 46 |
| 18th Jun 2026 (Thu) | 74.05 | 74.165 | 74.05 | 74.165 | 118 |
| 17th Jun 2026 (Wed) | 73.19 | 74.05 | 73.19 | 74.05 | 302 |
| 16th Jun 2026 (Tue) | 72.40 | 73.17 | 72.40 | 73.17 | 172 |
| 15th Jun 2026 (Mon) | 72.59 | 72.59 | 72.49 | 72.49 | 16 |
| 12th Jun 2026 (Fri) | 71.31 | 72.01 | 71.21 | 71.93 | 204 |
| 11th Jun 2026 (Thu) | 70.79 | 71.27 | 70.79 | 70.60 | 7 |
| 10th Jun 2026 (Wed) | 70.01 | 70.47 | 70.01 | 70.47 | 701 |
| 9th Jun 2026 (Tue) | 70.71 | 70.71 | 70.71 | 70.235 | 37 |
| 8th Jun 2026 (Mon) | 70.78 | 70.92 | 70.61 | 70.61 | 115 |
| 5th Jun 2026 (Fri) | 70.78 | 70.78 | 70.78 | 70.61 | 1,660 |
| 4th Jun 2026 (Thu) | 69.62 | 70.50 | 69.62 | 70.50 | 2,781 |
| 3rd Jun 2026 (Wed) | 70.05 | 70.05 | 69.09 | 69.18 | 524 |
| 2nd Jun 2026 (Tue) | 69.49 | 69.89 | 69.49 | 69.87 | 948 |
| 1st Jun 2026 (Mon) | 70.06 | 70.09 | 69.76 | 69.68 | 172 |
| 29th May 2026 (Fri) | 69.93 | 70.09 | 69.93 | 70.17 | 586 |
| 28th May 2026 (Thu) | 70.28 | 70.28 | 70.28 | 69.81 | 199 |
| 27th May 2026 (Wed) | 70.57 | 70.57 | 70.265 | 70.265 | 283 |
| 26th May 2026 (Tue) | 70.51 | 70.57 | 70.51 | 70.57 | 78 |
| 25th May 2026 (Mon) | 70.51 | 70.51 | 70.51 | 70.51 | 0 |
| 22nd May 2026 (Fri) | 70.185 | 70.51 | 70.185 | 70.51 | 871 |
| 21st May 2026 (Thu) | 69.98 | 69.98 | 69.98 | 70.185 | 19 |
| 20th May 2026 (Wed) | 69.99 | 69.99 | 69.99 | 70.035 | 70 |
| 19th May 2026 (Tue) | 69.62 | 69.705 | 69.62 | 69.705 | 249 |
| 18th May 2026 (Mon) | 69.05 | 69.62 | 69.05 | 69.62 | 766 |
| 15th May 2026 (Fri) | 69.32 | 69.525 | 69.32 | 69.525 | 292 |
| 14th May 2026 (Thu) | 68.635 | 69.32 | 68.635 | 69.32 | 23 |
| 13th May 2026 (Wed) | 68.775 | 68.775 | 68.635 | 68.635 | 290 |
| 12th May 2026 (Tue) | 68.39 | 68.39 | 68.39 | 68.775 | 820 |
| 11th May 2026 (Mon) | 68.95 | 68.95 | 68.95 | 68.54 | 669 |