| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 68.775 | 68.775 | 68.635 | 68.635 | 290 |
| 12th May 2026 (Tue) | 68.39 | 68.39 | 68.39 | 68.775 | 820 |
| 11th May 2026 (Mon) | 68.95 | 68.95 | 68.95 | 68.54 | 669 |
| 8th May 2026 (Fri) | 69.40 | 69.40 | 68.90 | 68.585 | 54 |
| 7th May 2026 (Thu) | 69.54 | 69.54 | 69.54 | 69.235 | 437 |
| 6th May 2026 (Wed) | 68.51 | 69.665 | 68.51 | 69.665 | 28 |
| 5th May 2026 (Tue) | 68.72 | 68.90 | 68.51 | 68.51 | 686 |
| 4th May 2026 (Mon) | 69.325 | 69.325 | 69.325 | 69.325 | 0 |
| 1st May 2026 (Fri) | 69.41 | 69.41 | 68.86 | 69.325 | 249 |
| 30th Apr 2026 (Thu) | 68.91 | 68.91 | 68.91 | 69.185 | 28 |
| 29th Apr 2026 (Wed) | 69.15 | 69.15 | 68.87 | 68.87 | 649 |
| 28th Apr 2026 (Tue) | 68.69 | 69.325 | 68.69 | 69.325 | 142 |
| 27th Apr 2026 (Mon) | 68.54 | 68.64 | 68.52 | 68.69 | 429 |
| 24th Apr 2026 (Fri) | 69.235 | 69.235 | 68.615 | 68.615 | 11 |
| 23rd Apr 2026 (Thu) | 69.60 | 69.60 | 69.235 | 69.235 | 307 |
| 22nd Apr 2026 (Wed) | 70.02 | 70.02 | 69.60 | 69.60 | 267 |
| 21st Apr 2026 (Tue) | 70.42 | 70.42 | 70.02 | 70.02 | 116 |
| 20th Apr 2026 (Mon) | 69.77 | 69.77 | 69.77 | 70.30 | 180 |
| 17th Apr 2026 (Fri) | 70.17 | 70.17 | 70.17 | 70.525 | 263 |
| 16th Apr 2026 (Thu) | 69.655 | 69.655 | 69.62 | 69.62 | 213 |
| 15th Apr 2026 (Wed) | 69.29 | 69.655 | 69.29 | 69.655 | 261 |
| 14th Apr 2026 (Tue) | 68.92 | 69.29 | 68.90 | 69.29 | 1,687 |
| 13th Apr 2026 (Mon) | 68.04 | 68.04 | 68.04 | 68.56 | 121 |
| 10th Apr 2026 (Fri) | 69.08 | 69.08 | 69.08 | 68.44 | 130 |
| 9th Apr 2026 (Thu) | 69.16 | 69.16 | 69.16 | 68.525 | 168 |
| 8th Apr 2026 (Wed) | 68.84 | 68.88 | 68.67 | 68.67 | 1,802 |
| 7th Apr 2026 (Tue) | 67.14 | 67.62 | 66.89 | 67.00 | 2,010 |
| 6th Apr 2026 (Mon) | 66.91 | 66.91 | 66.91 | 66.91 | 0 |
| 3rd Apr 2026 (Fri) | 66.91 | 66.91 | 66.91 | 66.91 | 0 |
| 2nd Apr 2026 (Thu) | 66.24 | 66.24 | 66.12 | 66.91 | 73 |
| 1st Apr 2026 (Wed) | 67.22 | 67.22 | 66.82 | 66.93 | 351 |
| 31st Mar 2026 (Tue) | 65.44 | 65.74 | 65.31 | 65.74 | 1,882 |
| 30th Mar 2026 (Mon) | 64.81 | 65.15 | 64.81 | 65.255 | 158 |
| 27th Mar 2026 (Fri) | 64.20 | 64.20 | 64.20 | 64.495 | 328 |
| 26th Mar 2026 (Thu) | 65.69 | 65.69 | 65.69 | 65.025 | 7 |
| 25th Mar 2026 (Wed) | 65.31 | 65.705 | 65.31 | 65.705 | 82 |
| 24th Mar 2026 (Tue) | 65.04 | 65.12 | 64.64 | 65.31 | 4,212 |
| 23rd Mar 2026 (Mon) | 64.25 | 66.04 | 64.25 | 65.10 | 53 |
| 20th Mar 2026 (Fri) | 64.64 | 64.64 | 64.61 | 64.77 | 6,068 |
| 19th Mar 2026 (Thu) | 65.825 | 65.825 | 64.645 | 64.645 | 43 |
| 18th Mar 2026 (Wed) | 66.26 | 66.26 | 66.26 | 65.825 | 236 |
| 17th Mar 2026 (Tue) | 65.66 | 65.66 | 65.66 | 66.055 | 21 |
| 16th Mar 2026 (Mon) | 65.23 | 65.59 | 65.15 | 65.56 | 138 |