| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 76.72 | 76.91 | 76.57 | 76.365 | 415 |
| 25th Sep 2026 (Fri) | 76.70 | 76.70 | 76.67 | 76.52 | 250 |
| 24th Sep 2026 (Thu) | 76.00 | 76.00 | 76.00 | 75.97 | 709 |
| 23rd Sep 2026 (Wed) | 76.365 | 76.495 | 76.365 | 76.495 | 385 |
| 22nd Sep 2026 (Tue) | 77.82 | 77.82 | 76.57 | 76.365 | 676 |
| 21st Sep 2026 (Mon) | 77.47 | 77.47 | 77.35 | 77.35 | 5,338 |
| 18th Sep 2026 (Fri) | 77.495 | 77.495 | 76.765 | 76.765 | 823 |
| 17th Sep 2026 (Thu) | 77.61 | 77.61 | 77.61 | 77.495 | 165 |
| 16th Sep 2026 (Wed) | 77.37 | 77.44 | 77.37 | 77.325 | 365 |
| 15th Sep 2026 (Tue) | 77.19 | 77.19 | 77.12 | 76.975 | 162 |
| 14th Sep 2026 (Mon) | 77.83 | 77.83 | 77.83 | 77.78 | 759 |
| 11th Sep 2026 (Fri) | 78.06 | 78.06 | 78.06 | 77.63 | 116 |
| 10th Sep 2026 (Thu) | 77.255 | 77.255 | 77.225 | 77.225 | 1,171 |
| 9th Sep 2026 (Wed) | 77.32 | 77.32 | 77.32 | 77.255 | 1,032 |
| 8th Sep 2026 (Tue) | 78.40 | 78.40 | 78.27 | 78.215 | 511 |
| 7th Sep 2026 (Mon) | 78.88 | 78.95 | 78.71 | 78.495 | 435 |
| 4th Sep 2026 (Fri) | 79.17 | 79.17 | 79.16 | 78.89 | 237 |
| 3rd Sep 2026 (Thu) | 78.14 | 79.14 | 78.14 | 79.14 | 660 |
| 2nd Sep 2026 (Wed) | 77.42 | 78.45 | 77.42 | 78.14 | 230 |
| 1st Sep 2026 (Tue) | 78.235 | 78.235 | 77.57 | 77.57 | 486 |
| 31st Aug 2026 (Mon) | 78.235 | 78.235 | 78.235 | 78.235 | 0 |
| 28th Aug 2026 (Fri) | 77.97 | 77.97 | 77.97 | 78.235 | 1,481 |
| 27th Aug 2026 (Thu) | 77.84 | 77.84 | 77.77 | 77.615 | 292 |
| 26th Aug 2026 (Wed) | 78.21 | 78.21 | 78.05 | 78.005 | 434 |
| 25th Aug 2026 (Tue) | 77.87 | 77.87 | 77.27 | 77.61 | 556 |
| 24th Aug 2026 (Mon) | 76.91 | 77.53 | 76.91 | 77.53 | 537 |
| 21st Aug 2026 (Fri) | 76.60 | 76.91 | 76.60 | 76.91 | 73 |
| 20th Aug 2026 (Thu) | 76.70 | 76.70 | 76.50 | 76.60 | 1,228 |
| 19th Aug 2026 (Wed) | 77.975 | 77.975 | 77.42 | 77.42 | 1,202 |
| 18th Aug 2026 (Tue) | 78.24 | 78.45 | 78.24 | 77.975 | 720 |
| 17th Aug 2026 (Mon) | 78.64 | 78.64 | 78.365 | 78.365 | 303 |
| 14th Aug 2026 (Fri) | 78.475 | 78.64 | 78.475 | 78.64 | 748 |
| 13th Aug 2026 (Thu) | 78.275 | 78.475 | 78.275 | 78.475 | 475 |
| 12th Aug 2026 (Wed) | 78.59 | 78.59 | 78.22 | 78.275 | 806 |
| 11th Aug 2026 (Tue) | 78.01 | 78.15 | 78.01 | 78.15 | 352 |
| 10th Aug 2026 (Mon) | 77.97 | 78.19 | 77.72 | 78.17 | 3,502 |
| 7th Aug 2026 (Fri) | 78.79 | 78.79 | 78.69 | 78.35 | 220 |
| 6th Aug 2026 (Thu) | 78.80 | 78.80 | 78.80 | 78.545 | 17 |
| 5th Aug 2026 (Wed) | 78.82 | 78.82 | 78.37 | 78.53 | 895 |
| 4th Aug 2026 (Tue) | 78.48 | 78.80 | 78.44 | 78.71 | 3,911 |
| 3rd Aug 2026 (Mon) | 77.69 | 77.69 | 77.69 | 78.05 | 241 |
| 31st Jul 2026 (Fri) | 78.00 | 78.00 | 77.86 | 77.395 | 852 |
| 30th Jul 2026 (Thu) | 77.935 | 77.935 | 77.10 | 77.10 | 2,040 |
| 29th Jul 2026 (Wed) | 78.89 | 78.89 | 77.96 | 77.935 | 1,846 |