| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £69.03 | SI Trade |
15:25:59 - 14-May-26 |
| Buy* | 23 | £68.82169 | Suspected BUY Trade |
10:50:36 - 14-May-26 |
| Unknown* | 0 | £68.72 | SI Trade |
09:04:35 - 14-May-26 |
| Unknown* | 0 | £68.53 | SI Trade |
08:32:49 - 14-May-26 |
| Buy* | 290 | £68.82853 | Suspected BUY Trade |
14:13:19 - 13-May-26 |
| Unknown* | 0 | £68.93 | SI Trade |
13:47:45 - 13-May-26 |
| Unknown* | 0 | £68.93 | SI Trade |
13:47:35 - 13-May-26 |
| Unknown* | 0 | £69.00 | SI Trade |
13:23:54 - 13-May-26 |
| Unknown* | 0 | £68.66 | SI Trade |
10:58:25 - 13-May-26 |
| Unknown* | 0 | £68.77 | SI Trade |
09:12:42 - 13-May-26 |
| Unknown* | 0 | £68.77 | SI Trade |
09:06:32 - 13-May-26 |
| Unknown* | 0 | £69.12 | SI Trade |
08:34:05 - 13-May-26 |
| Unknown* | 0 | £69.13 | SI Trade |
08:34:04 - 13-May-26 |
| Unknown* | 0 | £69.14 | SI Trade |
08:19:12 - 13-May-26 |
| Unknown* | 0 | £69.14 | SI Trade |
08:19:12 - 13-May-26 |
| Unknown* | 0 | £69.34 | SI Trade |
08:00:31 - 13-May-26 |
| Sell* | 711 | £68.6265 | Negotiated Trade |
13:38:11 - 12-May-26 |
| Sell* | 59 | £68.6551 | Negotiated Trade |
08:53:31 - 12-May-26 |
| Unknown* | 0 | £68.70 | SI Trade |
08:26:26 - 12-May-26 |
| Unknown* | 0 | £68.69 | SI Trade |
08:24:50 - 12-May-26 |
| Unknown* | 0 | £68.60 | SI Trade |
08:18:51 - 12-May-26 |
| Sell* | 50 | £68.39 | Automatic Execution |
08:02:00 - 12-May-26 |
| Unknown* | 0 | £68.77 | SI Trade |
08:00:35 - 12-May-26 |
| Unknown* | 0 | £68.61 | SI Trade |
16:27:21 - 11-May-26 |
| Buy* | 85 | £68.95 | Automatic Execution |
15:30:12 - 11-May-26 |
| Unknown* | 0 | £68.89 | SI Trade |
13:32:10 - 11-May-26 |
| Sell* | 51 | £68.53282 | Negotiated Trade |
13:29:31 - 11-May-26 |
| Buy* | 530 | £68.8469 | Suspected BUY Trade |
10:38:23 - 11-May-26 |
| Buy* | 1 | £68.88 | Suspected BUY Trade |
09:54:42 - 11-May-26 |
| Unknown* | 0 | £68.87 | SI Trade |
08:18:35 - 11-May-26 |
| Unknown* | 0 | £68.80 | SI Trade |
08:11:06 - 11-May-26 |
| Unknown* | 0 | £68.52 | SI Trade |
08:01:01 - 11-May-26 |
| Sell* | 20 | £68.90 | Automatic Execution |
11:51:27 - 08-May-26 |
| Unknown* | 0 | £68.90 | SI Trade |
11:51:27 - 08-May-26 |
| Buy* | 7 | £69.07 | Suspected BUY Trade |
11:15:12 - 08-May-26 |
| Unknown* | 0 | £69.07 | SI Trade |
09:01:06 - 08-May-26 |
| Unknown* | 0 | £69.02 | SI Trade |
08:37:45 - 08-May-26 |
| Unknown* | 0 | £69.01 | SI Trade |
08:37:31 - 08-May-26 |
| Buy* | 1 | £69.04 | Suspected BUY Trade |
08:35:06 - 08-May-26 |
| Unknown* | 0 | £69.05 | SI Trade |
08:25:35 - 08-May-26 |
| Unknown* | 0 | £69.36 | SI Trade |
08:02:00 - 08-May-26 |
| Buy* | 26 | £69.40 | Automatic Execution |
08:00:16 - 08-May-26 |
| Unknown* | 0 | £69.26 | SI Trade |
16:27:10 - 07-May-26 |
| Unknown* | 0 | £69.64 | SI Trade |
13:29:09 - 07-May-26 |
| Buy* | 273 | £69.513 | Suspected BUY Trade |
13:19:26 - 07-May-26 |
| Unknown* | 0 | £69.59 | SI Trade |
13:18:31 - 07-May-26 |
| Unknown* | 0 | £69.88 | SI Trade |
12:59:50 - 07-May-26 |
| Unknown* | 0 | £69.53 | SI Trade |
12:59:19 - 07-May-26 |
| Buy* | 143 | £69.47359 | Suspected BUY Trade |
11:03:04 - 07-May-26 |
| Unknown* | 0 | £69.72 | SI Trade |
09:35:05 - 07-May-26 |
| Unknown* | 0 | £69.45 | SI Trade |
09:25:39 - 07-May-26 |
| Sell* | 1 | £69.5065 | Negotiated Trade |
08:06:20 - 07-May-26 |
| Sell* | 20 | £69.54 | Uncrossing Trade |
08:02:12 - 07-May-26 |
| Unknown* | 0 | £69.93 | SI Trade |
08:00:31 - 07-May-26 |
| Unknown* | 0 | £69.77 | SI Trade |
15:46:00 - 06-May-26 |
| Unknown* | 0 | £69.77 | SI Trade |
13:28:27 - 06-May-26 |
| Unknown* | 0 | £69.87 | SI Trade |
13:09:41 - 06-May-26 |
| Unknown* | 0 | £69.92 | SI Trade |
11:49:36 - 06-May-26 |
| Buy* | 28 | £69.65 | Suspected BUY Trade |
10:36:54 - 06-May-26 |
| Unknown* | 0 | £69.07 | SI Trade |
09:01:45 - 06-May-26 |
| Unknown* | 0 | £69.28 | SI Trade |
08:16:24 - 06-May-26 |
| Unknown* | 0 | £69.32 | SI Trade |
08:01:26 - 06-May-26 |
| Unknown* | 0 | £69.32 | SI Trade |
08:01:26 - 06-May-26 |
| Unknown* | 0 | £68.80 | SI Trade |
08:01:26 - 06-May-26 |
| Sell* | 3 | £68.51 | Uncrossing Trade |
16:35:04 - 05-May-26 |
| Unknown* | 0 | £68.82 | SI Trade |
14:25:20 - 05-May-26 |
| Unknown* | 0 | £68.82 | SI Trade |
14:25:20 - 05-May-26 |
| Unknown* | 0 | £68.54 | SI Trade |
13:37:10 - 05-May-26 |
| Sell* | 2 | £68.54 | SI Trade |
13:37:10 - 05-May-26 |
| Buy* | 1 | £68.90 | Automatic Execution |
13:36:45 - 05-May-26 |
| Buy* | 174 | £68.8686 | Suspected BUY Trade |
12:08:35 - 05-May-26 |
| Sell* | 412 | £68.79867 | Negotiated Trade |
11:31:21 - 05-May-26 |
| Unknown* | 0 | £68.57 | SI Trade |
09:35:11 - 05-May-26 |
| Unknown* | 0 | £68.80 | SI Trade |
08:36:11 - 05-May-26 |
| Unknown* | 0 | £68.65 | SI Trade |
08:02:23 - 05-May-26 |
| Unknown* | 0 | £68.87 | SI Trade |
08:00:37 - 05-May-26 |
| Unknown* | 0 | £68.68 | SI Trade |
08:00:37 - 05-May-26 |
| Unknown* | 0 | £68.34 | SI Trade |
08:00:37 - 05-May-26 |
| Unknown* | 0 | £68.68 | SI Trade |
08:00:37 - 05-May-26 |
| Buy* | 4 | £68.68 | SI Trade |
08:00:37 - 05-May-26 |
| Unknown* | 0 | £68.34 | SI Trade |
08:00:37 - 05-May-26 |
| Unknown* | 0 | £68.68 | SI Trade |
08:00:37 - 05-May-26 |
| Unknown* | 0 | £68.87 | SI Trade |
08:00:37 - 05-May-26 |
| Unknown* | 0 | £68.87 | SI Trade |
08:00:37 - 05-May-26 |
| Unknown* | 0 | £68.87 | SI Trade |
08:00:37 - 05-May-26 |
| Buy* | 65 | £68.7195 | Suspected BUY Trade |
08:00:31 - 05-May-26 |
| Buy* | 25 | £68.72 | Automatic Execution |
08:00:31 - 05-May-26 |
| Sell* | 2 | £69.24 | SI Trade |
16:27:26 - 01-May-26 |
| Buy* | 10 | £69.40 | Automatic Execution |
15:48:24 - 01-May-26 |
| Unknown* | 0 | £69.29 | SI Trade |
15:42:09 - 01-May-26 |
| Unknown* | 0 | £69.35 | SI Trade |
14:04:50 - 01-May-26 |
| Buy* | 39 | £69.2985 | Suspected BUY Trade |
13:13:49 - 01-May-26 |
| Unknown* | 0 | £68.88 | SI Trade |
11:41:37 - 01-May-26 |
| Sell* | 94 | £68.86 | Automatic Execution |
11:41:37 - 01-May-26 |
| Sell* | 3 | £68.93 | Automatic Execution |
10:48:10 - 01-May-26 |
| Buy* | 86 | £69.2332 | Suspected BUY Trade |
10:05:37 - 01-May-26 |
| Buy* | 1 | £69.31 | SI Trade |
09:35:49 - 01-May-26 |
| Buy* | 2 | £69.32 | SI Trade |
09:35:49 - 01-May-26 |
| Buy* | 2 | £69.32 | Automatic Execution |
09:35:49 - 01-May-26 |
| Unknown* | 0 | £69.33 | SI Trade |
09:35:48 - 01-May-26 |
| Buy* | 2 | £69.33 | Automatic Execution |
09:35:48 - 01-May-26 |
| Buy* | 1 | £69.39 | SI Trade |
09:29:50 - 01-May-26 |
| Buy* | 2 | £69.39 | Automatic Execution |
09:29:45 - 01-May-26 |
| Buy* | 2 | £69.41 | Automatic Execution |
09:29:45 - 01-May-26 |
| Buy* | 2 | £69.39 | SI Trade |
09:29:45 - 01-May-26 |
| Unknown* | 0 | £69.41 | SI Trade |
09:29:45 - 01-May-26 |
| Unknown* | 0 | £69.41 | SI Trade |
09:29:45 - 01-May-26 |
| Unknown* | 0 | £69.29 | SI Trade |
08:51:55 - 01-May-26 |
| Unknown* | 0 | £69.41 | SI Trade |
08:15:18 - 01-May-26 |
| Unknown* | 0 | £70.66 | SI Trade |
08:01:25 - 01-May-26 |
| Unknown* | 0 | £70.66 | SI Trade |
08:01:25 - 01-May-26 |
| Unknown* | 0 | £70.66 | SI Trade |
08:01:25 - 01-May-26 |
| Buy* | 1 | £69.99 | SI Trade |
08:01:13 - 01-May-26 |
| Unknown* | 0 | £69.99 | SI Trade |
08:01:13 - 01-May-26 |
| Buy* | 14 | £69.2429 | Suspected BUY Trade |
16:29:18 - 30-Apr-26 |
| Unknown* | 0 | £69.23 | SI Trade |
16:13:54 - 30-Apr-26 |
| Unknown* | 0 | £69.22 | SI Trade |
15:48:47 - 30-Apr-26 |
| Unknown* | 0 | £69.10 | SI Trade |
14:03:21 - 30-Apr-26 |
| Unknown* | 0 | £68.91 | SI Trade |
11:49:48 - 30-Apr-26 |
| Buy* | 2 | £68.91 | Automatic Execution |
11:49:42 - 30-Apr-26 |
| Buy* | 1 | £68.91 | SI Trade |
11:49:42 - 30-Apr-26 |
| Buy* | 6 | £68.91 | Automatic Execution |
11:46:53 - 30-Apr-26 |
| Unknown* | 0 | £69.06 | SI Trade |
11:35:40 - 30-Apr-26 |
| Buy* | 1 | £68.83 | Suspected BUY Trade |
10:33:47 - 30-Apr-26 |
| Buy* | 3 | £68.68145 | Suspected BUY Trade |
09:54:52 - 30-Apr-26 |
| Buy* | 1 | £68.77 | Suspected BUY Trade |
09:14:55 - 30-Apr-26 |
| Unknown* | 0 | £68.81 | SI Trade |
08:37:43 - 30-Apr-26 |
| Unknown* | 0 | £68.87 | SI Trade |
08:01:00 - 30-Apr-26 |
| Unknown* | 0 | £68.33 | SI Trade |
08:01:00 - 30-Apr-26 |
| Sell* | 31 | £68.87 | Uncrossing Trade |
16:35:11 - 29-Apr-26 |
| Unknown* | 0 | £69.07 | SI Trade |
16:17:20 - 29-Apr-26 |
| Sell* | 100 | £69.01 | Automatic Execution |
16:03:22 - 29-Apr-26 |
| Buy* | 3 | £69.22 | Suspected BUY Trade |
15:07:47 - 29-Apr-26 |
| Unknown* | 0 | £69.10 | SI Trade |
13:18:34 - 29-Apr-26 |
| Sell* | 300 | £69.08295 | Negotiated Trade |
13:15:47 - 29-Apr-26 |
| Unknown* | 0 | £69.46 | SI Trade |
13:13:29 - 29-Apr-26 |
| Sell* | 150 | £69.07118 | Negotiated Trade |
12:54:11 - 29-Apr-26 |
| Buy* | 1 | £69.30 | Suspected BUY Trade |
12:34:16 - 29-Apr-26 |
| Buy* | 14 | £69.25 | Suspected BUY Trade |
10:22:58 - 29-Apr-26 |
| Sell* | 47 | £69.15 | Automatic Execution |
09:11:49 - 29-Apr-26 |
| Buy* | 1 | £69.41 | SI Trade |
08:39:14 - 29-Apr-26 |
| Buy* | 2 | £69.41 | Suspected BUY Trade |
08:30:17 - 29-Apr-26 |
| Unknown* | 0 | £69.43 | SI Trade |
08:29:33 - 29-Apr-26 |
| Unknown* | 0 | £69.43 | SI Trade |
08:26:12 - 29-Apr-26 |
| Unknown* | 0 | £69.19 | SI Trade |
08:00:41 - 29-Apr-26 |
| Buy* | 14 | £69.3605 | Suspected BUY Trade |
16:15:11 - 28-Apr-26 |
| Unknown* | 0 | £69.32 | SI Trade |
15:42:10 - 28-Apr-26 |
| Unknown* | 0 | £69.35 | SI Trade |
09:37:57 - 28-Apr-26 |
| Unknown* | 0 | £69.35 | SI Trade |
09:32:38 - 28-Apr-26 |
| Buy* | 2 | £69.28 | Suspected BUY Trade |
08:42:01 - 28-Apr-26 |
| Unknown* | 0 | £69.25 | SI Trade |
08:37:23 - 28-Apr-26 |
| Buy* | 33 | £69.25 | Suspected BUY Trade |
08:36:08 - 28-Apr-26 |
| Buy* | 72 | £69.2139 | Suspected BUY Trade |
08:24:00 - 28-Apr-26 |
| Sell* | 21 | £68.9826 | Negotiated Trade |
08:07:44 - 28-Apr-26 |
| Unknown* | 0 | £69.63 | SI Trade |
08:00:31 - 28-Apr-26 |
| Unknown* | 0 | £69.63 | SI Trade |
08:00:31 - 28-Apr-26 |
| Sell* | 1 | £68.64 | SI Trade |
15:35:44 - 27-Apr-26 |
| Sell* | 11 | £68.64 | SI Trade |
15:35:41 - 27-Apr-26 |
| Sell* | 11 | £68.64 | Automatic Execution |
15:35:41 - 27-Apr-26 |
| Sell* | 12 | £68.63 | SI Trade |
15:35:41 - 27-Apr-26 |
| Sell* | 11 | £68.64 | Automatic Execution |
15:35:41 - 27-Apr-26 |
| Unknown* | 0 | £68.62 | SI Trade |
15:21:52 - 27-Apr-26 |
| Unknown* | 0 | £69.12 | SI Trade |
14:32:33 - 27-Apr-26 |
| Unknown* | 0 | £68.58 | SI Trade |
14:00:55 - 27-Apr-26 |
| Buy* | 145 | £68.52 | Automatic Execution |
13:48:51 - 27-Apr-26 |
| Sell* | 100 | £68.41624 | Negotiated Trade |
11:02:19 - 27-Apr-26 |
| Sell* | 136 | £68.41477 | Negotiated Trade |
10:55:19 - 27-Apr-26 |
| Unknown* | 0 | £68.63 | SI Trade |
10:09:58 - 27-Apr-26 |
| Unknown* | 0 | £68.55 | SI Trade |
09:43:19 - 27-Apr-26 |
| Unknown* | 0 | £68.54 | SI Trade |
09:17:07 - 27-Apr-26 |
| Buy* | 2 | £68.54 | Automatic Execution |
09:17:07 - 27-Apr-26 |
| Unknown* | 0 | £68.58 | SI Trade |
09:01:45 - 27-Apr-26 |
| Unknown* | 0 | £68.62 | SI Trade |
08:21:49 - 27-Apr-26 |
| Unknown* | 0 | £68.59 | SI Trade |
08:03:28 - 27-Apr-26 |
| Unknown* | 0 | £68.58 | SI Trade |
08:01:37 - 27-Apr-26 |
| Unknown* | 0 | £68.72 | SI Trade |
08:00:35 - 27-Apr-26 |
| Unknown* | 0 | £68.75 | SI Trade |
08:00:34 - 27-Apr-26 |
| Unknown* | 0 | £68.75 | SI Trade |
08:00:34 - 27-Apr-26 |
| Unknown* | 0 | £68.75 | SI Trade |
08:00:34 - 27-Apr-26 |
| Unknown* | 0 | £68.75 | SI Trade |
08:00:34 - 27-Apr-26 |
| Unknown* | 0 | £68.80 | SI Trade |
13:56:31 - 24-Apr-26 |
| Unknown* | 0 | £68.91 | SI Trade |
13:38:40 - 24-Apr-26 |
| Unknown* | 0 | £68.70 | SI Trade |
13:35:17 - 24-Apr-26 |
| Buy* | 5 | £69.08 | Suspected BUY Trade |
08:34:08 - 24-Apr-26 |
| Buy* | 1 | £69.08 | Suspected BUY Trade |
08:32:11 - 24-Apr-26 |
| Unknown* | 0 | £69.08 | SI Trade |
08:31:49 - 24-Apr-26 |
| Buy* | 5 | £69.05 | Suspected BUY Trade |
08:24:16 - 24-Apr-26 |
| Unknown* | 0 | £69.05 | SI Trade |
08:24:08 - 24-Apr-26 |
| Unknown* | 0 | £69.05 | SI Trade |
08:20:42 - 24-Apr-26 |
| Buy* | 202 | £69.27 | Suspected BUY Trade |
16:16:53 - 23-Apr-26 |
| Unknown* | 0 | £69.50 | SI Trade |
13:58:13 - 23-Apr-26 |
| Buy* | 72 | £69.3717 | Suspected BUY Trade |
09:20:24 - 23-Apr-26 |
| Unknown* | 0 | £69.47 | SI Trade |
09:00:53 - 23-Apr-26 |
| Buy* | 4 | £69.42 | Suspected BUY Trade |
08:58:31 - 23-Apr-26 |
| Buy* | 28 | £69.4147 | Suspected BUY Trade |
08:50:19 - 23-Apr-26 |
| Buy* | 1 | £69.42 | Suspected BUY Trade |
08:34:07 - 23-Apr-26 |
| Unknown* | 0 | £69.40 | SI Trade |
08:00:39 - 23-Apr-26 |
| Unknown* | 0 | £69.40 | SI Trade |
08:00:39 - 23-Apr-26 |
| Unknown* | 0 | £69.64 | SI Trade |
16:05:42 - 22-Apr-26 |
| Unknown* | 0 | £69.64 | SI Trade |
15:45:56 - 22-Apr-26 |