Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Wld Fin (FNCW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £78.27 SI Trade
 16:16:04 - 12-Aug-26
Sell* 16 £78.34 Automatic Execution
 15:49:06 - 12-Aug-26
Buy* 214 £78.3184 Suspected BUY Trade
 15:16:38 - 12-Aug-26
Sell* 13 £78.22 Automatic Execution
 14:52:36 - 12-Aug-26
Unknown* 0 £78.29 SI Trade
 14:36:50 - 12-Aug-26
Unknown* 0 £78.34 SI Trade
 13:21:21 - 12-Aug-26
Buy* 38 £78.2766 Suspected BUY Trade
 11:38:03 - 12-Aug-26
Buy* 102 £78.3092 Suspected BUY Trade
 10:40:12 - 12-Aug-26
Buy* 95 £78.19638 Suspected BUY Trade
 09:50:53 - 12-Aug-26
Buy* 2 £78.36 SI Trade
 09:44:09 - 12-Aug-26
Buy* 255 £78.272 Suspected BUY Trade
 09:10:23 - 12-Aug-26
Unknown* 0 £78.42 SI Trade
 09:03:54 - 12-Aug-26
Buy* 10 £78.27689 Suspected BUY Trade
 08:54:08 - 12-Aug-26
Buy* 44 £78.2988 Suspected BUY Trade
 08:30:10 - 12-Aug-26
Unknown* 0 £78.57 SI Trade
 08:02:28 - 12-Aug-26
Unknown* 0 £78.57 SI Trade
 08:02:18 - 12-Aug-26
Unknown* 0 £78.57 SI Trade
 08:02:18 - 12-Aug-26
Unknown* 0 £78.57 SI Trade
 08:02:18 - 12-Aug-26
Buy* 17 £78.59 Suspected BUY Trade
 08:00:10 - 12-Aug-26
Sell* 16 £78.15 Uncrossing Trade
 16:35:23 - 11-Aug-26
Buy* 31 £78.293 Suspected BUY Trade
 15:59:55 - 11-Aug-26
Buy* 31 £78.3018 Suspected BUY Trade
 15:48:48 - 11-Aug-26
Unknown* 0 £78.24 SI Trade
 15:22:25 - 11-Aug-26
Unknown* 0 £78.35 SI Trade
 13:20:15 - 11-Aug-26
Unknown* 0 £78.18 SI Trade
 13:10:38 - 11-Aug-26
Buy* 1 £78.34 SI Trade
 12:20:20 - 11-Aug-26
Buy* 3 £78.18 SI Trade
 12:00:45 - 11-Aug-26
Unknown* 0 £78.29 SI Trade
 11:47:12 - 11-Aug-26
Buy* 3 £78.22 SI Trade
 09:49:38 - 11-Aug-26
Sell* 33 £78.048 Negotiated Trade
 09:30:27 - 11-Aug-26
Buy* 3 £78.18 SI Trade
 09:15:52 - 11-Aug-26
Sell* 88 £78.01 Automatic Execution
 08:31:23 - 11-Aug-26
Sell* 16 £78.01 Automatic Execution
 08:31:23 - 11-Aug-26
Buy* 127 £78.2203 Suspected BUY Trade
 08:05:00 - 11-Aug-26
Unknown* 0 £78.26 SI Trade
 08:04:38 - 11-Aug-26
Unknown* 0 £78.26 SI Trade
 08:04:38 - 11-Aug-26
Sell* 12 £78.17 Uncrossing Trade
 16:35:15 - 10-Aug-26
Buy* 6 £78.33497 Suspected BUY Trade
 16:11:55 - 10-Aug-26
Buy* 69 £78.19 SI Trade
 15:32:52 - 10-Aug-26
Buy* 190 £78.19 Automatic Execution
 15:32:20 - 10-Aug-26
Buy* 8 £78.19 SI Trade
 15:32:14 - 10-Aug-26
Buy* 2 £78.20 Suspected BUY Trade
 15:29:59 - 10-Aug-26
Buy* 95 £78.1832 Suspected BUY Trade
 15:25:20 - 10-Aug-26
Unknown* 0 £78.07 SI Trade
 15:12:38 - 10-Aug-26
Buy* 108 £78.08 SI Trade
 15:11:38 - 10-Aug-26
Buy* 118 £78.07 SI Trade
 15:11:37 - 10-Aug-26
Buy* 118 £78.07 Automatic Execution
 15:11:37 - 10-Aug-26
Buy* 118 £78.07 SI Trade
 15:11:32 - 10-Aug-26
Buy* 30 £78.07 Automatic Execution
 15:11:32 - 10-Aug-26
Buy* 88 £78.07 Automatic Execution
 15:11:32 - 10-Aug-26
Buy* 118 £78.07 SI Trade
 15:11:27 - 10-Aug-26
Buy* 118 £78.07 Automatic Execution
 15:11:27 - 10-Aug-26
Buy* 118 £78.07 SI Trade
 15:11:24 - 10-Aug-26
Buy* 118 £78.07 SI Trade
 15:11:23 - 10-Aug-26
Buy* 118 £78.07 Automatic Execution
 15:11:23 - 10-Aug-26
Buy* 118 £78.07 SI Trade
 15:11:18 - 10-Aug-26
Buy* 118 £78.07 Automatic Execution
 15:11:18 - 10-Aug-26
Buy* 118 £78.07 SI Trade
 15:11:14 - 10-Aug-26
Buy* 36 £78.07 Automatic Execution
 15:11:14 - 10-Aug-26
Buy* 82 £78.07 Automatic Execution
 15:11:14 - 10-Aug-26
Buy* 2 £78.07 SI Trade
 15:11:04 - 10-Aug-26
Buy* 1 £78.07 SI Trade
 15:11:02 - 10-Aug-26
Unknown* 0 £78.07 SI Trade
 15:11:02 - 10-Aug-26
Buy* 2 £78.07 Automatic Execution
 15:11:02 - 10-Aug-26
Buy* 2 £78.07 SI Trade
 15:10:57 - 10-Aug-26
Buy* 2 £78.07 Automatic Execution
 15:10:57 - 10-Aug-26
Buy* 2 £78.07 SI Trade
 15:10:52 - 10-Aug-26
Buy* 2 £78.07 Automatic Execution
 15:10:52 - 10-Aug-26
Buy* 2 £78.08 SI Trade
 15:10:45 - 10-Aug-26
Buy* 2 £78.08 SI Trade
 15:10:40 - 10-Aug-26
Sell* 3 £78.15 SI Trade
 14:37:43 - 10-Aug-26
Unknown* 0 £77.47 SI Trade
 14:28:48 - 10-Aug-26
Unknown* 0 £77.90 SI Trade
 13:29:58 - 10-Aug-26
Unknown* 0 £78.32 SI Trade
 13:19:40 - 10-Aug-26
Buy* 31 £78.1983 Suspected BUY Trade
 12:16:24 - 10-Aug-26
Unknown* 0 £77.90 SI Trade
 10:46:42 - 10-Aug-26
Unknown* 0 £77.88 SI Trade
 10:40:03 - 10-Aug-26
Buy* 608 £78.1656 Suspected BUY Trade
 10:34:47 - 10-Aug-26
Unknown* 0 £78.41 SI Trade
 09:19:14 - 10-Aug-26
Buy* 3 £78.266 Suspected BUY Trade
 09:01:17 - 10-Aug-26
Unknown* 0 £78.39 SI Trade
 08:59:09 - 10-Aug-26
Sell* 532 £78.03159 Negotiated Trade
 08:53:11 - 10-Aug-26
Sell* 52 £78.01714 Negotiated Trade
 08:51:20 - 10-Aug-26
Buy* 25 £78.193 Suspected BUY Trade
 08:50:29 - 10-Aug-26
Buy* 63 £78.20274 Suspected BUY Trade
 08:38:23 - 10-Aug-26
Sell* 5 £77.72 Automatic Execution
 08:31:17 - 10-Aug-26
Sell* 12 £77.97 Automatic Execution
 08:31:17 - 10-Aug-26
Unknown* 0 £78.50 SI Trade
 08:03:39 - 10-Aug-26
Unknown* 0 £78.50 SI Trade
 08:03:04 - 10-Aug-26
Unknown* 0 £78.40 SI Trade
 08:02:47 - 10-Aug-26
Unknown* 0 £78.42 SI Trade
 08:01:38 - 10-Aug-26
Unknown* 0 £78.42 SI Trade
 08:00:58 - 10-Aug-26
Unknown* 0 £78.42 SI Trade
 08:00:57 - 10-Aug-26
Unknown* 0 £78.41 SI Trade
 08:00:35 - 10-Aug-26
Unknown* 0 £78.41 SI Trade
 08:00:35 - 10-Aug-26
Buy* 127 £78.397 Suspected BUY Trade
 08:00:11 - 10-Aug-26
Unknown* 0 £78.56 SI Trade
 15:49:59 - 07-Aug-26
Buy* 21 £78.4271 Suspected BUY Trade
 14:44:16 - 07-Aug-26
Unknown* 0 £78.42 SI Trade
 14:33:42 - 07-Aug-26
Buy* 22 £78.63 SI Trade
 14:33:35 - 07-Aug-26
Buy* 22 £78.70 SI Trade
 14:33:09 - 07-Aug-26
Buy* 22 £78.69 Automatic Execution
 14:33:09 - 07-Aug-26
Buy* 22 £78.74 SI Trade
 14:33:08 - 07-Aug-26
Buy* 22 £78.74 SI Trade
 14:33:08 - 07-Aug-26
Buy* 22 £78.74 Automatic Execution
 14:33:08 - 07-Aug-26
Buy* 22 £78.74 Automatic Execution
 14:33:08 - 07-Aug-26
Buy* 2 £78.74 SI Trade
 14:32:42 - 07-Aug-26
Buy* 2 £78.74 SI Trade
 14:32:42 - 07-Aug-26
Buy* 2 £78.74 Automatic Execution
 14:32:42 - 07-Aug-26
Buy* 2 £78.74 SI Trade
 14:32:34 - 07-Aug-26
Buy* 2 £78.74 Automatic Execution
 14:32:34 - 07-Aug-26
Buy* 2 £78.74 SI Trade
 14:32:21 - 07-Aug-26
Buy* 2 £78.75 SI Trade
 14:32:09 - 07-Aug-26
Buy* 1 £78.79 SI Trade
 14:32:09 - 07-Aug-26
Buy* 2 £78.79 Automatic Execution
 14:32:09 - 07-Aug-26
Buy* 1 £78.84 SI Trade
 14:31:06 - 07-Aug-26
Buy* 1 £78.95 Suspected BUY Trade
 13:59:00 - 07-Aug-26
Unknown* 0 £78.95 SI Trade
 13:54:31 - 07-Aug-26
Unknown* 0 £78.43 SI Trade
 10:11:18 - 07-Aug-26
Unknown* 0 £78.85 SI Trade
 09:09:06 - 07-Aug-26
Buy* 25 £78.6755 Suspected BUY Trade
 08:58:27 - 07-Aug-26
Buy* 1 £78.82 Suspected BUY Trade
 08:31:03 - 07-Aug-26
Unknown* 0 £78.27 SI Trade
 08:24:20 - 07-Aug-26
Unknown* 0 £78.83 SI Trade
 08:02:24 - 07-Aug-26
Unknown* 0 £78.74 SI Trade
 08:01:33 - 07-Aug-26
Sell* 2 £78.80 Automatic Execution
 15:28:33 - 06-Aug-26
Unknown* 0 £78.84 SI Trade
 14:54:55 - 06-Aug-26
Sell* 7 £78.7215 Negotiated Trade
 14:51:44 - 06-Aug-26
Unknown* 0 £78.91 SI Trade
 13:21:17 - 06-Aug-26
Unknown* 0 £79.36 SI Trade
 13:21:10 - 06-Aug-26
Unknown* 0 £79.42 SI Trade
 10:57:25 - 06-Aug-26
Buy* 3 £79.3404 Suspected BUY Trade
 10:53:03 - 06-Aug-26
Buy* 4 £79.3143 Suspected BUY Trade
 10:37:04 - 06-Aug-26
Unknown* 0 £79.42 SI Trade
 10:09:08 - 06-Aug-26
Unknown* 0 £79.35 SI Trade
 09:48:53 - 06-Aug-26
Buy* 1 £79.23 Suspected BUY Trade
 08:34:07 - 06-Aug-26
Unknown* 0 £78.61 SI Trade
 08:03:56 - 06-Aug-26
Unknown* 0 £79.33 SI Trade
 08:01:32 - 06-Aug-26
Unknown* 0 £79.33 SI Trade
 08:01:32 - 06-Aug-26
Unknown* 0 £78.62 SI Trade
 08:01:32 - 06-Aug-26
Unknown* 0 £78.65 SI Trade
 16:25:22 - 05-Aug-26
Unknown* 0 £78.89 SI Trade
 15:23:06 - 05-Aug-26
Unknown* 0 £78.87 SI Trade
 15:22:22 - 05-Aug-26
Unknown* 0 £78.89 SI Trade
 15:12:51 - 05-Aug-26
Unknown* 0 £78.89 SI Trade
 15:08:47 - 05-Aug-26
Unknown* 0 £79.23 SI Trade
 15:01:55 - 05-Aug-26
Buy* 19 £78.7147 Suspected BUY Trade
 14:27:36 - 05-Aug-26
Unknown* 0 £78.39 SI Trade
 14:06:05 - 05-Aug-26
Unknown* 0 £78.80 SI Trade
 14:05:53 - 05-Aug-26
Unknown* 0 £78.75 SI Trade
 13:55:50 - 05-Aug-26
Unknown* 0 £78.75 SI Trade
 13:48:47 - 05-Aug-26
Buy* 1 £78.75 SI Trade
 13:47:46 - 05-Aug-26
Buy* 2 £78.75 Automatic Execution
 13:47:46 - 05-Aug-26
Sell* 17 £78.2326 Negotiated Trade
 12:09:49 - 05-Aug-26
Sell* 9 £78.224 Negotiated Trade
 12:07:12 - 05-Aug-26
Buy* 114 £78.6199 Suspected BUY Trade
 10:16:08 - 05-Aug-26
Sell* 39 £78.37 Automatic Execution
 09:56:08 - 05-Aug-26
Sell* 43 £78.38 Automatic Execution
 09:56:08 - 05-Aug-26
Sell* 1 £78.46 SI Trade
 09:26:47 - 05-Aug-26
Buy* 1 £78.81 SI Trade
 09:17:33 - 05-Aug-26
Buy* 4 £78.82 Automatic Execution
 09:17:33 - 05-Aug-26
Buy* 635 £78.727 Suspected BUY Trade
 08:49:56 - 05-Aug-26
Buy* 9 £78.87 Suspected BUY Trade
 08:35:05 - 05-Aug-26
Buy* 1 £78.87 Suspected BUY Trade
 08:31:10 - 05-Aug-26
Unknown* 0 £78.89 SI Trade
 08:02:21 - 05-Aug-26
Unknown* 0 £78.90 SI Trade
 08:02:06 - 05-Aug-26
Unknown* 0 £78.89 SI Trade
 08:00:57 - 05-Aug-26
Unknown* 0 £78.90 SI Trade
 08:00:55 - 05-Aug-26
Unknown* 0 £78.89 SI Trade
 08:00:37 - 05-Aug-26
Unknown* 0 £78.89 SI Trade
 08:00:37 - 05-Aug-26
Unknown* 0 £78.43 SI Trade
 08:00:37 - 05-Aug-26
Sell* 635 £78.64771 Negotiated Trade
 16:18:06 - 04-Aug-26
Unknown* 0 £78.69 SI Trade
 16:13:09 - 04-Aug-26
Buy* 2 £78.70 Suspected BUY Trade
 16:12:36 - 04-Aug-26
Buy* 191 £78.80 Automatic Execution
 15:56:11 - 04-Aug-26
Sell* 88 £78.69 Automatic Execution
 15:55:20 - 04-Aug-26
Sell* 192 £78.68 Automatic Execution
 15:55:11 - 04-Aug-26
Sell* 192 £78.68 Automatic Execution
 15:55:11 - 04-Aug-26
Sell* 192 £78.68 Automatic Execution
 15:55:11 - 04-Aug-26
Sell* 192 £78.68 Automatic Execution
 15:55:11 - 04-Aug-26
Sell* 192 £78.68 Automatic Execution
 15:55:10 - 04-Aug-26
Sell* 192 £78.68 Automatic Execution
 15:55:10 - 04-Aug-26
Sell* 104 £78.68 Automatic Execution
 15:55:10 - 04-Aug-26
Sell* 88 £78.68 Automatic Execution
 15:55:10 - 04-Aug-26
Sell* 64 £78.5952 Negotiated Trade
 15:45:46 - 04-Aug-26
Unknown* 0 £78.52 SI Trade
 15:26:02 - 04-Aug-26
Unknown* 0 £78.40 SI Trade
 15:08:52 - 04-Aug-26
Buy* 460 £78.44 Automatic Execution
 15:03:39 - 04-Aug-26
Buy* 191 £78.44 Automatic Execution
 15:03:39 - 04-Aug-26
Unknown* 0 £78.26 SI Trade
 14:52:35 - 04-Aug-26
Buy* 2 £78.27 SI Trade
 14:52:35 - 04-Aug-26
Unknown* 0 £78.26 SI Trade
 14:52:28 - 04-Aug-26
Unknown* 0 £78.22 SI Trade
 14:48:24 - 04-Aug-26
Buy* 230 £78.44 Automatic Execution
 14:38:53 - 04-Aug-26
Buy* 88 £78.44 Automatic Execution
 14:38:53 - 04-Aug-26
Unknown* 0 £78.59 SI Trade
 14:31:01 - 04-Aug-26
Unknown* 0 £77.84 SI Trade
 13:32:36 - 04-Aug-26
Unknown* 0 £78.31 SI Trade
 13:32:17 - 04-Aug-26
Sell* 64 £77.9471 Negotiated Trade
 12:01:09 - 04-Aug-26
Sell* 63 £77.9781 Negotiated Trade
 11:55:45 - 04-Aug-26
FTSE 100 Latest
Value10,833.15
Change-11.04