| Price | £59.96 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | £0.625 1.05% |
| Buy | £60.24 |
| Sell | £60.13 |
| Buy / Sell FNCW Shares | |
| Last Trade: | Buy 1.00 at £60.20 |
| Day's Volume: | 541 |
| Last Close: | £60.185 |
| Open: | £59.95 |
| ISIN: | IE00BYTRR970 |
| Day's Range | £59.69 - £59.96 |
| 52wk Range: | £42.045 - £59.96 |
| Market Capitalisation: | £N/A |
| VWAP: | £59.76446 |
| Shares in Issue: | N/A |
Recent Trades History Spdr $wrld Fin (FNCW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £60.20 | SI Trade |
15:59:27 - 22-Nov-24 |
| Sell* | 1 | £60.01 | SI Trade |
15:49:40 - 22-Nov-24 |
| Unknown* | 0 | £59.95 | SI Trade |
13:50:13 - 22-Nov-24 |
| Buy* | 4 | £59.97 | SI Trade |
12:36:15 - 22-Nov-24 |
| Buy* | 16 | £59.96 | Automatic Execution |
12:35:53 - 22-Nov-24 |
| Buy* | 9 | £59.97 | SI Trade |
12:35:53 - 22-Nov-24 |
| Buy* | 40 | £59.87405 | Suspected BUY Trade |
12:23:56 - 22-Nov-24 |
| Unknown* | 0 | £59.83 | SI Trade |
11:41:59 - 22-Nov-24 |
| Unknown* | 0 | £59.70 | SI Trade |
11:21:00 - 22-Nov-24 |
| Buy* | 50 | £59.67242 | Suspected BUY Trade |
11:12:28 - 22-Nov-24 |
