| Price | £69.87 on 20-01-2026 at 18:15:08 |
|---|---|
| Change | £-0.305 -0.44% |
| Buy | £69.76 |
| Sell | £69.64 |
| Last Trade: | Buy 7.00 at £69.6934 |
| Day's Volume: | 71 |
| Last Close: | £69.70 |
| Open: | £69.63 |
| ISIN: | IE00BYTRR970 |
| Day's Range | £69.63 - £69.87 |
| 52wk Range: | £52.18 - £71.79 |
| Market Capitalisation: | £N/A |
| VWAP: | £69.83005 |
| Shares in Issue: | N/A |
Spdr $wrld Fin (FNCW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | £69.6934 | Suspected BUY Trade |
16:26:11 - 20-Jan-26 |
| Buy* | 3 | £69.87 | SI Trade |
16:01:45 - 20-Jan-26 |
| Buy* | 4 | £69.87 | SI Trade |
16:01:45 - 20-Jan-26 |
| Buy* | 19 | £69.87 | Automatic Execution |
16:01:45 - 20-Jan-26 |
| Buy* | 14 | £69.85 | SI Trade |
15:58:32 - 20-Jan-26 |
| Unknown* | 0 | £69.85 | SI Trade |
15:58:31 - 20-Jan-26 |
| Buy* | 19 | £69.85 | Automatic Execution |
15:58:31 - 20-Jan-26 |
| Buy* | 1 | £69.92 | SI Trade |
15:31:19 - 20-Jan-26 |
| Buy* | 1 | £69.63 | Automatic Execution |
13:55:48 - 20-Jan-26 |
| Buy* | 3 | £69.62 | SI Trade |
12:20:09 - 20-Jan-26 |
Spdr $wrld Fin (FNCW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
