| Price | £65.87 on 23-10-2025 at 16:00:06 |
|---|---|
| Change | £0.22 0.34% |
| Buy | £65.86 |
| Sell | £65.74 |
| Last Trade: | Sell 10.00 at £65.70888 |
| Day's Volume: | 85 |
| Last Close: | £65.80 |
| Open: | £65.87 |
| ISIN: | IE00BYTRR970 |
| Day's Range | £65.87 - £65.87 |
| 52wk Range: | £52.18 - £66.94 |
| Market Capitalisation: | £N/A |
| VWAP: | £65.78832 |
| Shares in Issue: | N/A |
Spdr $wrld Fin (FNCW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | £65.70888 | Negotiated Trade |
16:29:07 - 23-Oct-25 |
| Buy* | 1 | £65.87 | Automatic Execution |
14:17:41 - 23-Oct-25 |
| Unknown* | 0 | £65.87 | SI Trade |
14:17:40 - 23-Oct-25 |
| Buy* | 37 | £65.7756 | Suspected BUY Trade |
11:10:52 - 23-Oct-25 |
| Unknown* | 0 | £65.80 | SI Trade |
10:58:25 - 23-Oct-25 |
| Unknown* | 0 | £65.86 | SI Trade |
09:43:04 - 23-Oct-25 |
| Unknown* | 0 | £65.83 | SI Trade |
08:30:01 - 23-Oct-25 |
| Unknown* | 0 | £65.85 | SI Trade |
08:02:00 - 23-Oct-25 |
| Buy* | 37 | £65.8203 | Suspected BUY Trade |
08:00:28 - 23-Oct-25 |
| Unknown* | 0 | £66.08 | SI Trade |
12:47:10 - 22-Oct-25 |
Spdr $wrld Fin (FNCW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
