| Price | £67.73 on 06-11-2025 at 16:29:44 |
|---|---|
| Change | £0.07 0.1% |
| Buy | £67.21 |
| Sell | £67.08 |
| Last Trade: | Sell 1.00 at £67.09 |
| Day's Volume: | 324 |
| Last Close: | £67.66 |
| Open: | £67.73 |
| ISIN: | IE00BYTRR970 |
| Day's Range | £67.73 - £67.73 |
| 52wk Range: | £52.18 - £67.73 |
| Market Capitalisation: | £N/A |
| VWAP: | £67.59096 |
| Shares in Issue: | N/A |
Spdr $wrld Fin (FNCW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £67.09 | SI Trade |
16:21:43 - 06-Nov-25 |
| Sell* | 1 | £67.29 | SI Trade |
15:37:40 - 06-Nov-25 |
| Unknown* | 0 | £67.45 | SI Trade |
15:06:08 - 06-Nov-25 |
| Unknown* | 0 | £67.76 | SI Trade |
14:00:54 - 06-Nov-25 |
| Buy* | 1 | £67.80 | SI Trade |
11:59:15 - 06-Nov-25 |
| Sell* | 24 | £67.5458 | Negotiated Trade |
10:21:50 - 06-Nov-25 |
| Sell* | 79 | £67.5745 | Negotiated Trade |
10:08:18 - 06-Nov-25 |
| Sell* | 168 | £67.58559 | Negotiated Trade |
09:24:26 - 06-Nov-25 |
| Unknown* | 0 | £67.85 | SI Trade |
08:18:50 - 06-Nov-25 |
| Buy* | 1 | £67.73 | Automatic Execution |
08:04:07 - 06-Nov-25 |
Spdr $wrld Fin (FNCW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
