| Price | £78.34 on 12-08-2026 at 17:55:06 |
|---|---|
| Change | £0.125 0.16% |
| Buy | £78.34 |
| Sell | £78.21 |
| Last Trade: | Unknown 0.00 at £78.27 |
| Day's Volume: | 806 |
| Last Close: | £78.275 |
| Open: | £78.59 |
| ISIN: | IE00BYTRR970 |
| Day's Range | £78.22 - £78.59 |
| 52wk Range: | £64.05 - £78.89 |
| Market Capitalisation: | £N/A |
| VWAP: | £78.28929 |
| Shares in Issue: | N/A |
Ss Spdr Wld Fin (FNCW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £78.27 | SI Trade |
16:16:04 - 12-Aug-26 |
| Sell* | 16 | £78.34 | Automatic Execution |
15:49:06 - 12-Aug-26 |
| Buy* | 214 | £78.3184 | Suspected BUY Trade |
15:16:38 - 12-Aug-26 |
| Sell* | 13 | £78.22 | Automatic Execution |
14:52:36 - 12-Aug-26 |
| Unknown* | 0 | £78.29 | SI Trade |
14:36:50 - 12-Aug-26 |
| Unknown* | 0 | £78.34 | SI Trade |
13:21:21 - 12-Aug-26 |
| Buy* | 38 | £78.2766 | Suspected BUY Trade |
11:38:03 - 12-Aug-26 |
| Buy* | 102 | £78.3092 | Suspected BUY Trade |
10:40:12 - 12-Aug-26 |
| Buy* | 95 | £78.19638 | Suspected BUY Trade |
09:50:53 - 12-Aug-26 |
| Buy* | 2 | £78.36 | SI Trade |
09:44:09 - 12-Aug-26 |
Ss Spdr Wld Fin (FNCW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
