| Price | £70.44 on 30-12-2025 at 16:15:40 |
|---|---|
| Change | £0.215 0.31% |
| Buy | £70.43 |
| Sell | £70.28 |
| Last Trade: | Sell 72.00 at £70.30676 |
| Day's Volume: | 122 |
| Last Close: | £70.225 |
| Open: | £70.44 |
| ISIN: | IE00BYTRR970 |
| Day's Range | £70.44 - £70.45 |
| 52wk Range: | £52.18 - £70.80 |
| Market Capitalisation: | £N/A |
| VWAP: | £70.35686 |
| Shares in Issue: | N/A |
Spdr $wrld Fin (FNCW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 72 | £70.30676 | Negotiated Trade |
16:14:59 - 30-Dec-25 |
| Sell* | 1 | £70.32 | SI Trade |
15:21:36 - 30-Dec-25 |
| Sell* | 2 | £70.26 | SI Trade |
14:45:35 - 30-Dec-25 |
| Unknown* | 0 | £70.58 | SI Trade |
14:01:10 - 30-Dec-25 |
| Unknown* | 0 | £71.04 | SI Trade |
13:01:22 - 30-Dec-25 |
| Buy* | 1 | £70.36 | SI Trade |
12:42:05 - 30-Dec-25 |
| Unknown* | 0 | £70.36 | SI Trade |
12:04:59 - 30-Dec-25 |
| Unknown* | 0 | £70.36 | SI Trade |
09:34:49 - 30-Dec-25 |
| Unknown* | 0 | £70.36 | SI Trade |
08:24:13 - 30-Dec-25 |
| Buy* | 10 | £70.43 | SI Trade |
08:02:17 - 30-Dec-25 |
Spdr $wrld Fin (FNCW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
