| Price | £69.59 on 06-02-2026 at 19:35:09 |
|---|---|
| Change | £0.54 0.78% |
| Buy | £70.10 |
| Sell | £69.94 |
| Last Trade: | Buy 3.00 at £70.18 |
| Day's Volume: | 10 |
| Last Close: | £70.02 |
| Open: | £69.59 |
| ISIN: | IE00BYTRR970 |
| Day's Range | £69.59 - £69.59 |
| 52wk Range: | £52.18 - £71.79 |
| Market Capitalisation: | £N/A |
| VWAP: | £69.733 |
| Shares in Issue: | N/A |
Spdr $wrld Fin (FNCW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £70.18 | SI Trade |
15:52:00 - 06-Feb-26 |
| Unknown* | 0 | £70.22 | SI Trade |
14:43:33 - 06-Feb-26 |
| Unknown* | 0 | £69.87 | SI Trade |
13:39:00 - 06-Feb-26 |
| Buy* | 6 | £69.59 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Unknown* | 0 | £69.59 | SI Trade |
10:47:58 - 06-Feb-26 |
| Unknown* | 0 | £69.58 | SI Trade |
08:19:59 - 06-Feb-26 |
| Unknown* | 0 | £68.73 | SI Trade |
08:06:02 - 06-Feb-26 |
| Sell* | 1 | £69.25 | SI Trade |
08:00:38 - 06-Feb-26 |
| Unknown* | 0 | £69.25 | SI Trade |
08:00:38 - 06-Feb-26 |
| Unknown* | 0 | £69.25 | SI Trade |
08:00:38 - 06-Feb-26 |
Spdr $wrld Fin (FNCW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
