| Price | £74.60 on 09-10-2026 at 16:30:02 |
|---|---|
| Change | £0.855 1.16% |
| Buy | £74.72 |
| Sell | £74.60 |
| Last Trade: | Buy 100.00 at £74.70604 |
| Day's Volume: | 1,116 |
| Last Close: | £74.66 |
| Open: | £74.60 |
| ISIN: | IE00BYTRR970 |
| Day's Range | £74.60 - £74.60 |
| 52wk Range: | £64.05 - £79.17 |
| Market Capitalisation: | £N/A |
| VWAP: | £74.57568 |
| Shares in Issue: | N/A |
Ss Spdr Wld Fin (FNCW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | £74.70604 | Suspected BUY Trade |
16:26:44 - 09-Oct-26 |
| Unknown* | 0 | £74.70 | SI Trade |
16:05:06 - 09-Oct-26 |
| Buy* | 783 | £74.56693 | Suspected BUY Trade |
15:43:20 - 09-Oct-26 |
| Buy* | 130 | £74.62414 | SI Trade |
14:35:59 - 09-Oct-26 |
| Unknown* | 0 | £74.60 | SI Trade |
14:26:20 - 09-Oct-26 |
| Buy* | 6 | £74.60 | Automatic Execution |
14:26:09 - 09-Oct-26 |
| Unknown* | 0 | £74.60 | SI Trade |
14:26:07 - 09-Oct-26 |
| Unknown* | 0 | £74.61 | SI Trade |
13:52:51 - 09-Oct-26 |
| Sell* | 74 | £74.45396 | Negotiated Trade |
13:23:51 - 09-Oct-26 |
| Buy* | 2 | £74.5048 | Suspected BUY Trade |
12:15:51 - 09-Oct-26 |
Ss Spdr Wld Fin (FNCW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
