Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr } Finan (FNCL) Share Price

Price €113.20 on 16-06-2025 at 06:50:00
Change €0.00 0%
Buy €0.00
Sell €92.50
Buy / Sell FNCL Shares
Last Trade: Buy 39.00 at €113.14
Day's Volume: 0
Last Close: €113.20
Open: €0.00
ISIN: IE00BKWQ0G16
Day's Range €0.00 - €0.00
52wk Range: €78.04 - €117.22
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Spdr } Finan (FNCL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 39 €113.14 Automatic Execution
16:16:56 - 13-Jun-25
Buy* 564 €113.14 Automatic Execution
16:16:56 - 13-Jun-25
Sell* 599 €113.10 Automatic Execution
16:14:54 - 13-Jun-25
Sell* 222 €113.10 Automatic Execution
16:14:54 - 13-Jun-25
Buy* 6 €113.04 Suspected BUY Trade
10:50:55 - 13-Jun-25
Sell* 222 €113.00 Automatic Execution
09:25:09 - 13-Jun-25
Sell* 47 €114.42 Uncrossing Trade
16:35:09 - 12-Jun-25
Sell* 30 €114.66 Automatic Execution
16:07:26 - 12-Jun-25
Buy* 35 €114.58 Automatic Execution
15:03:07 - 12-Jun-25
Unknown* 0 €114.03993 SI Trade
Currency Conversion
13:27:01 - 12-Jun-25
See more Spdr } Finan trades

Spdr } Finan (FNCL) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 113.00 113.20 113.00 113.20 2,146
12th Jun 2025 (Thu) 114.00 114.66 113.80 114.42 1,010
11th Jun 2025 (Wed) 115.68 115.68 115.10 115.10 6,402
10th Jun 2025 (Tue) 116.02 116.02 115.22 115.22 6,870
9th Jun 2025 (Mon) 117.14 117.22 116.86 116.89 483
6th Jun 2025 (Fri) 117.18 117.18 117.14 117.14 1,617
5th Jun 2025 (Thu) 116.02 116.24 115.60 116.24 7,670
4th Jun 2025 (Wed) 115.56 115.56 115.56 115.63 260
3rd Jun 2025 (Tue) 115.30 115.88 115.30 115.88 1,376
2nd Jun 2025 (Mon) 115.60 115.60 115.08 115.77 1,096
30th May 2025 (Fri) 115.88 115.98 115.56 115.56 3,328
29th May 2025 (Thu) 115.06 115.37 115.06 115.37 3
28th May 2025 (Wed) 115.10 115.10 115.06 115.06 850
27th May 2025 (Tue) 116.02 116.04 115.78 116.04 1,422
26th May 2025 (Mon) 116.03269 116.03269 116.03269 116.03269 635
23rd May 2025 (Fri) 115.22 115.22 112.98 114.70 939
22nd May 2025 (Thu) 115.56 116.16 115.56 116.16 1,341
21st May 2025 (Wed) 116.48 116.84 116.46 116.54 4,232
20th May 2025 (Tue) 116.80 116.80 116.62 116.66 2,070
19th May 2025 (Mon) 115.60 116.24 115.24 116.24 1,553
16th May 2025 (Fri) 115.38 115.38 114.98 115.34 1,163
See more Spdr } Finan price history
FTSE 100 Latest
Value8,850.63
Change0.00

Login to your account

Forgot Password?

Not Registered