Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr } Finan (FNCL) Share Price

Price €116.92 on 11-07-2025 at 05:00:03
Change €0.00 0%
Buy €0.00
Sell €92.50
Buy / Sell FNCL Shares
Last Trade: Buy 189.00 at €116.96
Day's Volume: 0
Last Close: €116.92
Open: €0.00
ISIN: IE00BKWQ0G16
Day's Range €0.00 - €0.00
52wk Range: €78.04 - €117.42
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Spdr } Finan (FNCL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 189 €116.96 Automatic Execution
16:19:32 - 10-Jul-25
Buy* 114 €117.00 Automatic Execution
16:06:33 - 10-Jul-25
Buy* 275 €117.04 Automatic Execution
15:44:50 - 10-Jul-25
Buy* 188 €117.04 Automatic Execution
14:56:29 - 10-Jul-25
Buy* 426 €117.04 Automatic Execution
14:56:29 - 10-Jul-25
Buy* 224 €117.08 Automatic Execution
14:38:45 - 10-Jul-25
Unknown* 455 €116.9976 OTC Trade
14:29:34 - 10-Jul-25
Unknown* 380 €117.116 OTC Trade
13:38:45 - 10-Jul-25
Sell* 23 €117.42 Automatic Execution
11:09:02 - 10-Jul-25
Sell* 727 €117.42 Automatic Execution
11:09:02 - 10-Jul-25
See more Spdr } Finan trades

Spdr } Finan (FNCL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 117.42 117.42 116.92 116.92 3,130
9th Jul 2025 (Wed) 116.26 117.42 116.24 117.42 5,158
8th Jul 2025 (Tue) 115.58 115.68 115.44 115.68 458
7th Jul 2025 (Mon) 114.78 115.16 114.78 115.16 183
4th Jul 2025 (Fri) 114.36 114.36 113.42 113.58 417
3rd Jul 2025 (Thu) 113.42 114.62 113.28 114.62 12,352
2nd Jul 2025 (Wed) 114.04 114.14 113.04 113.28 3,824
1st Jul 2025 (Tue) 114.30 114.30 113.28 113.16 1,894
30th Jun 2025 (Mon) 114.26 114.30 113.66 114.14 4,018
27th Jun 2025 (Fri) 113.98 114.56 113.98 114.56 1,643
26th Jun 2025 (Thu) 113.54 113.54 113.12 113.16 5,735
25th Jun 2025 (Wed) 113.80 113.80 113.02 113.08 12,410
24th Jun 2025 (Tue) 113.94 113.94 113.72 113.72 626
23rd Jun 2025 (Mon) 112.26 112.26 111.42 111.42 7,598
20th Jun 2025 (Fri) 112.84 112.84 112.26 112.40 159
19th Jun 2025 (Thu) 112.42 112.52 111.58 111.58 996
18th Jun 2025 (Wed) 112.58 113.34 112.58 113.00 1,109
17th Jun 2025 (Tue) 113.36 113.36 112.96 112.96 4,240
16th Jun 2025 (Mon) 113.38 114.74 113.38 114.74 9,394
13th Jun 2025 (Fri) 113.00 113.20 113.00 113.20 2,146
12th Jun 2025 (Thu) 114.00 114.66 113.80 114.42 1,010
11th Jun 2025 (Wed) 115.68 115.68 115.10 115.10 6,402
See more Spdr } Finan price history
FTSE 100 Latest
Value8,975.66
Change0.00

Login to your account

Forgot Password?

Not Registered