| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 159.68 | 159.74 | 159.54 | 159.74 | 1,135 |
| 24th Sep 2026 (Thu) | 157.68 | 158.82 | 157.68 | 158.08 | 1,324 |
| 23rd Sep 2026 (Wed) | 161.20 | 161.20 | 158.80 | 158.80 | 1,027 |
| 22nd Sep 2026 (Tue) | 162.00 | 162.00 | 159.82 | 159.82 | 325 |
| 21st Sep 2026 (Mon) | 162.14 | 162.16 | 161.92 | 161.92 | 3,366 |
| 18th Sep 2026 (Fri) | 160.28 | 160.28 | 159.84 | 159.84 | 3,594 |
| 17th Sep 2026 (Thu) | 162.34 | 162.60 | 162.34 | 162.60 | 233 |
| 16th Sep 2026 (Wed) | 160.76 | 160.76 | 160.76 | 160.76 | 2,590 |
| 15th Sep 2026 (Tue) | 160.86 | 160.86 | 160.24 | 160.24 | 8,235 |
| 14th Sep 2026 (Mon) | 161.36 | 161.60 | 161.36 | 161.60 | 1,744 |
| 11th Sep 2026 (Fri) | 161.02 | 162.35 | 161.02 | 162.35 | 0 |
| 10th Sep 2026 (Thu) | 161.18 | 161.24 | 161.02 | 161.02 | 2,490 |
| 9th Sep 2026 (Wed) | 161.68 | 161.68 | 160.72 | 161.19 | 5,499 |
| 8th Sep 2026 (Tue) | 163.22 | 163.78 | 162.00 | 163.78 | 12,300 |
| 7th Sep 2026 (Mon) | 163.94 | 163.94 | 163.94 | 163.94 | 1,161 |
| 4th Sep 2026 (Fri) | 164.62 | 164.62 | 164.62 | 164.62 | 899 |
| 3rd Sep 2026 (Thu) | 162.28 | 164.10 | 162.28 | 164.36 | 3,475 |
| 2nd Sep 2026 (Wed) | 161.88 | 162.50 | 161.88 | 161.98 | 266 |
| 1st Sep 2026 (Tue) | 162.48 | 162.48 | 161.74 | 161.74 | 474 |
| 31st Aug 2026 (Mon) | 162.84 | 162.84 | 162.84 | 162.84 | 0 |
| 28th Aug 2026 (Fri) | 162.56 | 162.86 | 162.56 | 162.84 | 910 |
| 27th Aug 2026 (Thu) | 163.34 | 163.34 | 161.10 | 161.10 | 703 |
| 26th Aug 2026 (Wed) | 162.94 | 163.42 | 162.94 | 163.22 | 3,193 |
| 25th Aug 2026 (Tue) | 162.24 | 162.32 | 162.24 | 162.32 | 3,008 |
| 24th Aug 2026 (Mon) | 161.30 | 162.48 | 161.16 | 162.48 | 1,597 |
| 21st Aug 2026 (Fri) | 161.30 | 161.30 | 161.06 | 161.06 | 1,778 |
| 20th Aug 2026 (Thu) | 159.36 | 159.92 | 159.36 | 159.96 | 236 |
| 19th Aug 2026 (Wed) | 160.36 | 160.36 | 159.96 | 159.96 | 1,405 |
| 18th Aug 2026 (Tue) | 163.00 | 163.00 | 162.08 | 162.08 | 3,928 |
| 17th Aug 2026 (Mon) | 163.66 | 163.66 | 163.22 | 163.22 | 184 |
| 14th Aug 2026 (Fri) | 163.56 | 163.58 | 163.52 | 163.52 | 4,018 |
| 13th Aug 2026 (Thu) | 163.62 | 163.70 | 163.00 | 163.00 | 185 |
| 12th Aug 2026 (Wed) | 162.32 | 163.02 | 162.32 | 163.02 | 2,858 |
| 11th Aug 2026 (Tue) | 162.64 | 162.64 | 162.42 | 162.50 | 525 |
| 10th Aug 2026 (Mon) | 162.64 | 163.22 | 162.64 | 163.22 | 1,011 |
| 7th Aug 2026 (Fri) | 163.54 | 163.54 | 162.90 | 162.90 | 256 |
| 6th Aug 2026 (Thu) | 162.92 | 162.92 | 162.92 | 162.92 | 2,229 |
| 5th Aug 2026 (Wed) | 161.68 | 162.52 | 161.68 | 162.28 | 432 |
| 4th Aug 2026 (Tue) | 162.38 | 163.50 | 162.38 | 162.90 | 1,050 |
| 3rd Aug 2026 (Mon) | 161.74 | 161.74 | 161.74 | 162.13 | 89 |
| 31st Jul 2026 (Fri) | 160.26 | 160.86 | 160.26 | 160.58 | 1,964 |
| 30th Jul 2026 (Thu) | 160.34 | 160.40 | 160.22 | 160.32 | 847 |
| 29th Jul 2026 (Wed) | 157.74 | 157.74 | 157.60 | 157.60 | 472 |
| 28th Jul 2026 (Tue) | 159.60 | 159.60 | 158.56 | 158.94 | 3,153 |
| 27th Jul 2026 (Mon) | 159.84 | 159.84 | 159.40 | 159.40 | 788 |