| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 162.56 | 162.86 | 162.56 | 162.84 | 910 |
| 27th Aug 2026 (Thu) | 163.34 | 163.34 | 161.10 | 161.10 | 703 |
| 26th Aug 2026 (Wed) | 162.94 | 163.42 | 162.94 | 163.22 | 3,193 |
| 25th Aug 2026 (Tue) | 162.24 | 162.32 | 162.24 | 162.32 | 3,008 |
| 24th Aug 2026 (Mon) | 161.30 | 162.48 | 161.16 | 162.48 | 1,597 |
| 21st Aug 2026 (Fri) | 161.30 | 161.30 | 161.06 | 161.06 | 1,778 |
| 20th Aug 2026 (Thu) | 159.36 | 159.92 | 159.36 | 159.96 | 236 |
| 19th Aug 2026 (Wed) | 160.36 | 160.36 | 159.96 | 159.96 | 1,405 |
| 18th Aug 2026 (Tue) | 163.00 | 163.00 | 162.08 | 162.08 | 3,928 |
| 17th Aug 2026 (Mon) | 163.66 | 163.66 | 163.22 | 163.22 | 184 |
| 14th Aug 2026 (Fri) | 163.56 | 163.58 | 163.52 | 163.52 | 4,018 |
| 13th Aug 2026 (Thu) | 163.62 | 163.70 | 163.00 | 163.00 | 185 |
| 12th Aug 2026 (Wed) | 162.32 | 163.02 | 162.32 | 163.02 | 2,858 |
| 11th Aug 2026 (Tue) | 162.64 | 162.64 | 162.42 | 162.50 | 525 |
| 10th Aug 2026 (Mon) | 162.64 | 163.22 | 162.64 | 163.22 | 1,011 |
| 7th Aug 2026 (Fri) | 163.54 | 163.54 | 162.90 | 162.90 | 256 |
| 6th Aug 2026 (Thu) | 162.92 | 162.92 | 162.92 | 162.92 | 2,229 |
| 5th Aug 2026 (Wed) | 161.68 | 162.52 | 161.68 | 162.28 | 432 |
| 4th Aug 2026 (Tue) | 162.38 | 163.50 | 162.38 | 162.90 | 1,050 |
| 3rd Aug 2026 (Mon) | 161.74 | 161.74 | 161.74 | 162.13 | 89 |
| 31st Jul 2026 (Fri) | 160.26 | 160.86 | 160.26 | 160.58 | 1,964 |
| 30th Jul 2026 (Thu) | 160.34 | 160.40 | 160.22 | 160.32 | 847 |
| 29th Jul 2026 (Wed) | 157.74 | 157.74 | 157.60 | 157.60 | 472 |
| 28th Jul 2026 (Tue) | 159.60 | 159.60 | 158.56 | 158.94 | 3,153 |
| 27th Jul 2026 (Mon) | 159.84 | 159.84 | 159.40 | 159.40 | 788 |
| 24th Jul 2026 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 6,372 |
| 23rd Jul 2026 (Thu) | 155.94 | 155.94 | 155.94 | 155.94 | 2,632 |
| 22nd Jul 2026 (Wed) | 158.86 | 158.86 | 158.86 | 158.74 | 160 |
| 21st Jul 2026 (Tue) | 156.92 | 157.00 | 156.92 | 157.00 | 212 |
| 20th Jul 2026 (Mon) | 155.76 | 155.76 | 155.76 | 155.76 | 853 |
| 17th Jul 2026 (Fri) | 156.24 | 156.24 | 156.06 | 156.08 | 316 |
| 16th Jul 2026 (Thu) | 157.14 | 157.14 | 157.14 | 157.14 | 1,008 |
| 15th Jul 2026 (Wed) | 156.68 | 156.96 | 156.68 | 156.96 | 1,500 |
| 14th Jul 2026 (Tue) | 154.70 | 156.84 | 154.34 | 156.76 | 2,850 |
| 13th Jul 2026 (Mon) | 155.64 | 155.66 | 155.62 | 155.66 | 386 |
| 10th Jul 2026 (Fri) | 155.14 | 155.96 | 155.14 | 155.96 | 2,191 |
| 9th Jul 2026 (Thu) | 154.94 | 154.96 | 154.90 | 154.96 | 1,904 |
| 8th Jul 2026 (Wed) | 154.46 | 154.88 | 152.90 | 152.90 | 1,962 |
| 7th Jul 2026 (Tue) | 156.84 | 156.84 | 156.40 | 156.40 | 991 |
| 6th Jul 2026 (Mon) | 155.92 | 156.90 | 155.92 | 156.90 | 2,965 |
| 3rd Jul 2026 (Fri) | 154.70 | 155.38 | 154.70 | 155.38 | 897 |
| 2nd Jul 2026 (Thu) | 152.40 | 155.22 | 152.40 | 155.06 | 926 |
| 1st Jul 2026 (Wed) | 151.88 | 152.52 | 151.88 | 152.52 | 128 |
| 30th Jun 2026 (Tue) | 151.62 | 151.82 | 151.62 | 151.82 | 910 |