| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 137.38 | 137.38 | 137.00 | 137.08 | 912 |
| 11th May 2026 (Mon) | 139.08 | 139.30 | 139.04 | 139.30 | 161 |
| 8th May 2026 (Fri) | 138.52 | 138.94 | 138.50 | 138.85 | 2,120 |
| 7th May 2026 (Thu) | 141.40 | 141.40 | 139.74 | 139.74 | 2,639 |
| 6th May 2026 (Wed) | 138.48 | 141.98 | 137.58 | 140.88 | 3,142 |
| 5th May 2026 (Tue) | 135.28 | 136.82 | 135.28 | 136.82 | 6,753 |
| 4th May 2026 (Mon) | 139.23 | 139.23 | 139.23 | 139.23 | 0 |
| 1st May 2026 (Fri) | 138.70 | 139.23 | 138.70 | 139.23 | 0 |
| 30th Apr 2026 (Thu) | 137.58 | 138.78 | 137.58 | 138.70 | 1,172 |
| 29th Apr 2026 (Wed) | 138.60 | 138.60 | 137.40 | 137.40 | 2,824 |
| 28th Apr 2026 (Tue) | 138.20 | 138.44 | 137.74 | 138.16 | 7,274 |
| 27th Apr 2026 (Mon) | 138.00 | 138.00 | 137.40 | 137.40 | 1,378 |
| 24th Apr 2026 (Fri) | 136.40 | 137.38 | 136.40 | 137.18 | 8,996 |
| 23rd Apr 2026 (Thu) | 138.74 | 138.74 | 137.80 | 138.70 | 1,058 |
| 22nd Apr 2026 (Wed) | 141.18 | 141.18 | 139.62 | 139.71 | 1,409 |
| 21st Apr 2026 (Tue) | 141.66 | 141.66 | 140.82 | 140.84 | 4,503 |
| 20th Apr 2026 (Mon) | 140.94 | 141.14 | 140.94 | 141.14 | 308 |
| 17th Apr 2026 (Fri) | 142.16 | 142.86 | 142.14 | 142.86 | 872 |
| 16th Apr 2026 (Thu) | 140.62 | 140.90 | 139.60 | 139.60 | 1,595 |
| 15th Apr 2026 (Wed) | 140.24 | 140.26 | 140.24 | 140.26 | 1,635 |
| 14th Apr 2026 (Tue) | 138.50 | 140.18 | 138.34 | 140.18 | 3,199 |
| 13th Apr 2026 (Mon) | 136.28 | 136.78 | 136.16 | 137.75 | 1,645 |
| 10th Apr 2026 (Fri) | 137.12 | 138.06 | 136.80 | 137.44 | 5,839 |
| 9th Apr 2026 (Thu) | 135.94 | 135.94 | 135.94 | 136.25 | 4,288 |
| 8th Apr 2026 (Wed) | 137.10 | 137.90 | 136.78 | 136.78 | 1,701 |
| 7th Apr 2026 (Tue) | 133.04 | 133.04 | 130.66 | 130.66 | 2,732 |
| 6th Apr 2026 (Mon) | 131.52 | 131.52 | 131.52 | 131.52 | 0 |
| 3rd Apr 2026 (Fri) | 131.52 | 131.52 | 131.52 | 131.52 | 0 |
| 2nd Apr 2026 (Thu) | 131.00 | 131.52 | 129.90 | 131.52 | 1,909 |
| 1st Apr 2026 (Wed) | 131.38 | 132.32 | 131.38 | 132.32 | 3,133 |
| 31st Mar 2026 (Tue) | 127.74 | 127.74 | 127.48 | 127.48 | 449 |
| 30th Mar 2026 (Mon) | 125.12 | 126.60 | 124.86 | 126.60 | 7,290 |
| 27th Mar 2026 (Fri) | 125.86 | 125.86 | 125.44 | 125.50 | 2,911 |
| 26th Mar 2026 (Thu) | 127.12 | 127.12 | 126.26 | 126.26 | 15,724 |
| 25th Mar 2026 (Wed) | 127.88 | 128.92 | 127.88 | 128.52 | 1,665 |
| 24th Mar 2026 (Tue) | 125.38 | 125.96 | 125.38 | 125.96 | 460 |
| 23rd Mar 2026 (Mon) | 123.00 | 127.72 | 121.06 | 126.32 | 3,422 |
| 20th Mar 2026 (Fri) | 127.78 | 127.78 | 124.50 | 124.50 | 712 |
| 19th Mar 2026 (Thu) | 127.96 | 127.96 | 126.20 | 126.72 | 7,248 |
| 18th Mar 2026 (Wed) | 131.80 | 131.82 | 129.96 | 130.08 | 11,311 |
| 17th Mar 2026 (Tue) | 130.70 | 130.74 | 130.00 | 130.00 | 2,360 |
| 16th Mar 2026 (Mon) | 127.00 | 128.54 | 127.00 | 128.54 | 1,240 |
| 13th Mar 2026 (Fri) | 126.44 | 129.40 | 126.44 | 127.66 | 290 |