| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 142.08 | 142.08 | 141.24 | 141.24 | 359 |
| 4th Jun 2026 (Thu) | 141.12 | 141.48 | 141.12 | 141.48 | 2,357 |
| 3rd Jun 2026 (Wed) | 141.14 | 141.22 | 140.60 | 140.60 | 3,580 |
| 2nd Jun 2026 (Tue) | 143.00 | 143.40 | 142.84 | 143.08 | 1,213 |
| 1st Jun 2026 (Mon) | 142.50 | 142.76 | 142.10 | 142.10 | 551 |
| 29th May 2026 (Fri) | 143.12 | 143.70 | 143.12 | 143.36 | 2,212 |
| 28th May 2026 (Thu) | 142.24 | 143.60 | 142.12 | 142.20 | 284 |
| 27th May 2026 (Wed) | 144.76 | 144.76 | 143.82 | 143.82 | 2,168 |
| 26th May 2026 (Tue) | 144.68 | 144.68 | 143.86 | 143.86 | 2,653 |
| 25th May 2026 (Mon) | 142.44 | 142.44 | 142.44 | 142.44 | 0 |
| 22nd May 2026 (Fri) | 142.18 | 142.82 | 142.18 | 142.44 | 2,447 |
| 21st May 2026 (Thu) | 141.52 | 141.52 | 141.52 | 141.52 | 1,084 |
| 20th May 2026 (Wed) | 138.94 | 142.52 | 138.94 | 141.98 | 2,293 |
| 19th May 2026 (Tue) | 139.94 | 139.94 | 139.24 | 139.24 | 439 |
| 18th May 2026 (Mon) | 139.72 | 139.72 | 139.28 | 139.28 | 269 |
| 15th May 2026 (Fri) | 138.22 | 138.42 | 137.68 | 137.68 | 1,675 |
| 14th May 2026 (Thu) | 138.70 | 139.54 | 138.70 | 139.79 | 1,002 |
| 13th May 2026 (Wed) | 137.80 | 138.22 | 137.70 | 138.22 | 3,565 |
| 12th May 2026 (Tue) | 137.38 | 137.38 | 137.00 | 137.08 | 912 |
| 11th May 2026 (Mon) | 139.08 | 139.30 | 139.04 | 139.30 | 161 |
| 8th May 2026 (Fri) | 138.52 | 138.94 | 138.50 | 138.85 | 2,120 |
| 7th May 2026 (Thu) | 141.40 | 141.40 | 139.74 | 139.74 | 2,639 |
| 6th May 2026 (Wed) | 138.48 | 141.98 | 137.58 | 140.88 | 3,142 |
| 5th May 2026 (Tue) | 135.28 | 136.82 | 135.28 | 136.82 | 6,753 |
| 4th May 2026 (Mon) | 139.23 | 139.23 | 139.23 | 139.23 | 0 |
| 1st May 2026 (Fri) | 138.70 | 139.23 | 138.70 | 139.23 | 0 |
| 30th Apr 2026 (Thu) | 137.58 | 138.78 | 137.58 | 138.70 | 1,172 |
| 29th Apr 2026 (Wed) | 138.60 | 138.60 | 137.40 | 137.40 | 2,824 |
| 28th Apr 2026 (Tue) | 138.20 | 138.44 | 137.74 | 138.16 | 7,274 |
| 27th Apr 2026 (Mon) | 138.00 | 138.00 | 137.40 | 137.40 | 1,378 |
| 24th Apr 2026 (Fri) | 136.40 | 137.38 | 136.40 | 137.18 | 8,996 |
| 23rd Apr 2026 (Thu) | 138.74 | 138.74 | 137.80 | 138.70 | 1,058 |
| 22nd Apr 2026 (Wed) | 141.18 | 141.18 | 139.62 | 139.71 | 1,409 |
| 21st Apr 2026 (Tue) | 141.66 | 141.66 | 140.82 | 140.84 | 4,503 |
| 20th Apr 2026 (Mon) | 140.94 | 141.14 | 140.94 | 141.14 | 308 |
| 17th Apr 2026 (Fri) | 142.16 | 142.86 | 142.14 | 142.86 | 872 |
| 16th Apr 2026 (Thu) | 140.62 | 140.90 | 139.60 | 139.60 | 1,595 |
| 15th Apr 2026 (Wed) | 140.24 | 140.26 | 140.24 | 140.26 | 1,635 |
| 14th Apr 2026 (Tue) | 138.50 | 140.18 | 138.34 | 140.18 | 3,199 |
| 13th Apr 2026 (Mon) | 136.28 | 136.78 | 136.16 | 137.75 | 1,645 |
| 10th Apr 2026 (Fri) | 137.12 | 138.06 | 136.80 | 137.44 | 5,839 |
| 9th Apr 2026 (Thu) | 135.94 | 135.94 | 135.94 | 136.25 | 4,288 |
| 8th Apr 2026 (Wed) | 137.10 | 137.90 | 136.78 | 136.78 | 1,701 |
| 7th Apr 2026 (Tue) | 133.04 | 133.04 | 130.66 | 130.66 | 2,732 |