| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 160.26 | 160.86 | 160.26 | 160.58 | 1,964 |
| 30th Jul 2026 (Thu) | 160.34 | 160.40 | 160.22 | 160.32 | 847 |
| 29th Jul 2026 (Wed) | 157.74 | 157.74 | 157.60 | 157.60 | 472 |
| 28th Jul 2026 (Tue) | 159.60 | 159.60 | 158.56 | 158.94 | 3,153 |
| 27th Jul 2026 (Mon) | 159.84 | 159.84 | 159.40 | 159.40 | 788 |
| 24th Jul 2026 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 6,372 |
| 23rd Jul 2026 (Thu) | 155.94 | 155.94 | 155.94 | 155.94 | 2,632 |
| 22nd Jul 2026 (Wed) | 158.86 | 158.86 | 158.86 | 158.74 | 160 |
| 21st Jul 2026 (Tue) | 156.92 | 157.00 | 156.92 | 157.00 | 212 |
| 20th Jul 2026 (Mon) | 155.76 | 155.76 | 155.76 | 155.76 | 853 |
| 17th Jul 2026 (Fri) | 156.24 | 156.24 | 156.06 | 156.08 | 316 |
| 16th Jul 2026 (Thu) | 157.14 | 157.14 | 157.14 | 157.14 | 1,008 |
| 15th Jul 2026 (Wed) | 156.68 | 156.96 | 156.68 | 156.96 | 1,500 |
| 14th Jul 2026 (Tue) | 154.70 | 156.84 | 154.34 | 156.76 | 2,850 |
| 13th Jul 2026 (Mon) | 155.64 | 155.66 | 155.62 | 155.66 | 386 |
| 10th Jul 2026 (Fri) | 155.14 | 155.96 | 155.14 | 155.96 | 2,191 |
| 9th Jul 2026 (Thu) | 154.94 | 154.96 | 154.90 | 154.96 | 1,904 |
| 8th Jul 2026 (Wed) | 154.46 | 154.88 | 152.90 | 152.90 | 1,962 |
| 7th Jul 2026 (Tue) | 156.84 | 156.84 | 156.40 | 156.40 | 991 |
| 6th Jul 2026 (Mon) | 155.92 | 156.90 | 155.92 | 156.90 | 2,965 |
| 3rd Jul 2026 (Fri) | 154.70 | 155.38 | 154.70 | 155.38 | 897 |
| 2nd Jul 2026 (Thu) | 152.40 | 155.22 | 152.40 | 155.06 | 926 |
| 1st Jul 2026 (Wed) | 151.88 | 152.52 | 151.88 | 152.52 | 128 |
| 30th Jun 2026 (Tue) | 151.62 | 151.82 | 151.62 | 151.82 | 910 |
| 29th Jun 2026 (Mon) | 150.48 | 150.50 | 150.08 | 150.08 | 2,390 |
| 26th Jun 2026 (Fri) | 150.66 | 150.66 | 150.24 | 150.24 | 1,919 |
| 25th Jun 2026 (Thu) | 150.00 | 151.24 | 150.00 | 151.22 | 1,858 |
| 24th Jun 2026 (Wed) | 150.32 | 150.42 | 149.94 | 149.94 | 464 |
| 23rd Jun 2026 (Tue) | 151.70 | 151.70 | 151.48 | 151.48 | 1,025 |
| 22nd Jun 2026 (Mon) | 152.40 | 152.42 | 152.32 | 152.32 | 602 |
| 19th Jun 2026 (Fri) | 149.72 | 150.64 | 149.72 | 150.58 | 607 |
| 18th Jun 2026 (Thu) | 150.24 | 150.64 | 150.24 | 150.46 | 6,637 |
| 17th Jun 2026 (Wed) | 149.66 | 150.66 | 149.66 | 150.64 | 1,202 |
| 16th Jun 2026 (Tue) | 149.00 | 149.00 | 148.82 | 148.82 | 2,340 |
| 15th Jun 2026 (Mon) | 146.86 | 147.00 | 146.66 | 146.78 | 9,995 |
| 12th Jun 2026 (Fri) | 143.58 | 143.58 | 143.58 | 144.59 | 3,370 |
| 11th Jun 2026 (Thu) | 140.90 | 140.90 | 140.24 | 140.24 | 1,594 |
| 10th Jun 2026 (Wed) | 139.82 | 140.14 | 138.44 | 139.64 | 1,814 |
| 9th Jun 2026 (Tue) | 142.10 | 142.42 | 142.08 | 140.13 | 510 |
| 8th Jun 2026 (Mon) | 140.44 | 141.60 | 140.44 | 140.72 | 2,009 |
| 5th Jun 2026 (Fri) | 142.08 | 142.08 | 141.24 | 141.24 | 359 |
| 4th Jun 2026 (Thu) | 141.12 | 141.48 | 141.12 | 141.48 | 2,357 |
| 3rd Jun 2026 (Wed) | 141.14 | 141.22 | 140.60 | 140.60 | 3,580 |
| 2nd Jun 2026 (Tue) | 143.00 | 143.40 | 142.84 | 143.08 | 1,213 |