| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 149.68 | 150.56 | 149.68 | 150.56 | 1,475 |
| 22nd Oct 2026 (Thu) | 152.30 | 152.30 | 150.82 | 150.82 | 1,237 |
| 21st Oct 2026 (Wed) | 152.38 | 154.32 | 152.38 | 154.32 | 1,024 |
| 20th Oct 2026 (Tue) | 151.18 | 152.62 | 151.18 | 152.62 | 3,573 |
| 19th Oct 2026 (Mon) | 154.06 | 154.06 | 152.68 | 152.72 | 2,021 |
| 16th Oct 2026 (Fri) | 155.34 | 155.36 | 155.16 | 155.16 | 2,379 |
| 15th Oct 2026 (Thu) | 154.40 | 154.40 | 153.88 | 153.88 | 3,572 |
| 14th Oct 2026 (Wed) | 154.46 | 154.46 | 154.46 | 154.05 | 627 |
| 13th Oct 2026 (Tue) | 155.36 | 155.64 | 154.28 | 154.40 | 2,269 |
| 12th Oct 2026 (Mon) | 153.56 | 153.96 | 153.56 | 153.96 | 1,051 |
| 9th Oct 2026 (Fri) | 149.06 | 152.70 | 149.06 | 151.96 | 3,196 |
| 8th Oct 2026 (Thu) | 150.52 | 151.56 | 150.52 | 150.56 | 3,035 |
| 7th Oct 2026 (Wed) | 152.90 | 152.98 | 152.84 | 152.84 | 6,086 |
| 6th Oct 2026 (Tue) | 156.92 | 156.92 | 156.76 | 156.76 | 256 |
| 5th Oct 2026 (Mon) | 155.22 | 155.56 | 155.22 | 155.34 | 1,531 |
| 2nd Oct 2026 (Fri) | 152.68 | 153.78 | 151.96 | 153.78 | 575 |
| 1st Oct 2026 (Thu) | 154.00 | 154.00 | 153.04 | 153.04 | 2,334 |
| 30th Sep 2026 (Wed) | 157.68 | 157.68 | 157.42 | 157.42 | 3,453 |
| 29th Sep 2026 (Tue) | 159.96 | 159.96 | 159.00 | 159.00 | 1,001 |
| 28th Sep 2026 (Mon) | 160.30 | 160.90 | 159.62 | 159.62 | 17,353 |
| 25th Sep 2026 (Fri) | 159.68 | 159.74 | 159.54 | 159.74 | 1,135 |
| 24th Sep 2026 (Thu) | 157.68 | 158.82 | 157.68 | 158.08 | 1,324 |
| 23rd Sep 2026 (Wed) | 161.20 | 161.20 | 158.80 | 158.80 | 1,027 |
| 22nd Sep 2026 (Tue) | 162.00 | 162.00 | 159.82 | 159.82 | 325 |
| 21st Sep 2026 (Mon) | 162.14 | 162.16 | 161.92 | 161.92 | 3,366 |
| 18th Sep 2026 (Fri) | 160.28 | 160.28 | 159.84 | 159.84 | 3,594 |
| 17th Sep 2026 (Thu) | 162.34 | 162.60 | 162.34 | 162.60 | 233 |
| 16th Sep 2026 (Wed) | 160.76 | 160.76 | 160.76 | 160.76 | 2,590 |
| 15th Sep 2026 (Tue) | 160.86 | 160.86 | 160.24 | 160.24 | 8,235 |
| 14th Sep 2026 (Mon) | 161.36 | 161.60 | 161.36 | 161.60 | 1,744 |
| 11th Sep 2026 (Fri) | 161.02 | 162.35 | 161.02 | 162.35 | 0 |
| 10th Sep 2026 (Thu) | 161.18 | 161.24 | 161.02 | 161.02 | 2,490 |
| 9th Sep 2026 (Wed) | 161.68 | 161.68 | 160.72 | 161.19 | 5,499 |
| 8th Sep 2026 (Tue) | 163.22 | 163.78 | 162.00 | 163.78 | 12,300 |
| 7th Sep 2026 (Mon) | 163.94 | 163.94 | 163.94 | 163.94 | 1,161 |
| 4th Sep 2026 (Fri) | 164.62 | 164.62 | 164.62 | 164.62 | 899 |
| 3rd Sep 2026 (Thu) | 162.28 | 164.10 | 162.28 | 164.36 | 3,475 |
| 2nd Sep 2026 (Wed) | 161.88 | 162.50 | 161.88 | 161.98 | 266 |
| 1st Sep 2026 (Tue) | 162.48 | 162.48 | 161.74 | 161.74 | 474 |
| 31st Aug 2026 (Mon) | 162.84 | 162.84 | 162.84 | 162.84 | 0 |
| 28th Aug 2026 (Fri) | 162.56 | 162.86 | 162.56 | 162.84 | 910 |
| 27th Aug 2026 (Thu) | 163.34 | 163.34 | 161.10 | 161.10 | 703 |
| 26th Aug 2026 (Wed) | 162.94 | 163.42 | 162.94 | 163.22 | 3,193 |
| 25th Aug 2026 (Tue) | 162.24 | 162.32 | 162.24 | 162.32 | 3,008 |